WhiteWhale/USDC Pool
The live WhiteWhale/USDC price today is $0.042032, with a 24-hour trading volume of $983.51. This pair has changed -0.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042032
- 24h Volume
- $983.51
- 24h Buy Volume
- $475.23
- 24h Sell Volume
- $508.28
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 74
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.95%
- 6 Hours
- 1.82%
- 24 Hours
- -0.33%
Tokens in this pool
The White Whale (WhiteWhale) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading WhiteWhale (The White Whale)
WhiteWhale/SOL on PumpSwapWhiteWhale/SOL on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/SOL on MeteoraWhiteWhale/USDC on OrcaWhiteWhale/IQUID on OrcaWhiteWhale/USDC on MeteoraWhiteWhale/REI on RaydiumRecent Transactions
- : -119760863 WhiteWhale for 2433 USDC
- : -226403345 WhiteWhale for 4600 USDC
- : -219744909 WhiteWhale for 4412 USDC
- : -213282261 WhiteWhale for 4265 USDC
- : 380000000 WhiteWhale for -15965397 USDC
- : -93385772 WhiteWhale for 1867 USDC
- : -431671740 WhiteWhale for 18223143 USDC
- : -148292870 WhiteWhale for 6243301 USDC
- : -148463023 WhiteWhale for 6243301 USDC
- : 140000000 WhiteWhale for -5881253 USDC
WhiteWhale / USDC
WhiteWhale/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteWhale | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:07 AM | Sell | $0.042032 | 0.042032 | 119.76 | 0.022433 | $0.022433 | ECEUg...uJ4vo |
Mar 10 08:07 AM | Sell | $0.042032 | 0.042032 | 226.40 | 0.024600 | $0.024600 | 4GNsS...nFeUJ |
Mar 10 08:07 AM | Sell | $0.042008 | 0.042008 | 219.74 | 0.024412 | $0.024412 | 3y3F5...DDTSo |
Mar 10 08:06 AM | Sell | $0.042000 | 0.042000 | 213.28 | 0.024265 | $0.024265 | 2gq9s...G8zHZ |
Mar 10 07:56 AM | Buy | $0.0420 | 0.0420 | 380.00 | 15.97 | $15.96 | 4ABDb...fp6pL |
Mar 10 07:22 AM | Sell | $0.042000 | 0.042000 | 93.39 | 0.021867 | $0.021867 | 8TmUX...WwTKg |
Mar 10 07:11 AM | Sell | $0.0422 | 0.0422 | 431.67 | 18.22 | $18.22 | 5AFfR...Jr3Ks |
Mar 10 07:01 AM | Sell | $0.0421 | 0.0421 | 148.29 | 6.24 | $6.24 | 4Mbck...dVS9u |
Mar 10 07:01 AM | Sell | $0.0421 | 0.0421 | 148.46 | 6.24 | $6.24 | 2CJhX...o5hUe |
Mar 10 06:48 AM | Buy | $0.0420 | 0.0420 | 140.00 | 5.88 | $5.88 | 3oyiG...3A3ZH |
Mar 10 06:48 AM | Buy | $0.0420 | 0.0421 | 140.00 | 5.89 | $5.89 | aDUdb...fjRth |
Mar 10 06:45 AM | Buy | $0.0421 | 0.0421 | 194.50 | 8.20 | $8.20 | 2pAgJ...YDPjZ |
Mar 10 06:42 AM | Sell | $0.0424 | 0.0424 | 2.81 | 0.1190 | $0.1189 | 3zDXY...exKz8 |
Mar 10 06:17 AM | Sell | $0.0424 | 0.0424 | 3.42 | 0.1452 | $0.1452 | 5MBH2...Cckgx |
Mar 10 06:00 AM | Sell | $0.0424 | 0.0424 | 271.23 | 11.50 | $11.50 | 2c1Xm...9n5mJ |
Mar 10 05:49 AM | Buy | $0.0421 | 0.0421 | 23.15 | 0.9755 | $0.9755 | 3FwPX...2CY2p |
Mar 10 05:46 AM | Buy | $0.0421 | 0.0421 | 140.00 | 5.90 | $5.90 | 52DnQ...teU75 |
Mar 10 05:46 AM | Buy | $0.0422 | 0.0422 | 120.00 | 5.06 | $5.06 | 3FaRF...UbSxi |
Mar 10 05:46 AM | Buy | $0.0422 | 0.0422 | 120.00 | 5.07 | $5.07 | 6oct1...R2Y9o |
Mar 10 05:44 AM | Buy | $0.0423 | 0.0423 | 181.95 | 7.70 | $7.70 | 4mmj8...RkkzQ |
