WhiteWhale/USDC Pool
The live WhiteWhale/USDC price today is $0.0491, with a 24-hour trading volume of $15.76K. This pair has changed 361.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $15.76K
- 24h Buy Volume
- $8.35K
- 24h Sell Volume
- $7.42K
- Liquidity
- No data
- 24h Transactions
- 868
- 24h Buys
- 308
- 24h Sells
- 560
Price Changes
- 5 Minutes
- 0.21%
- 1 Hour
- -2.75%
- 6 Hours
- 456.33K%
- 24 Hours
- 361.45%
Tokens in this pool
The White Whale (WhiteWhale) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading WhiteWhale (The White Whale)
WhiteWhale/SOL on PumpSwapWhiteWhale/SOL on MeteoraWhiteWhale/SOL on MeteoraWhiteWhale/Pigeon on OrcaWhiteWhale/USDC on OrcaWhiteWhale/IQUID on OrcaWhiteWhale/USDC on MeteoraWhiteWhale/USDC on MeteoraRecent Transactions
- : -11048706 WhiteWhale for 542465 USDC
- : 1392922 WhiteWhale for -68247 USDC
- : -238337747 WhiteWhale for 2971 USDC
- : 320000000 WhiteWhale for -15675881 USDC
- : 1630000000 WhiteWhale for -79849022 USDC
- : 360000000 WhiteWhale for -17635366 USDC
- : -797403584 WhiteWhale for 39287595 USDC
- : -799999968 WhiteWhale for 39287597 USDC
- : -800000009 WhiteWhale for 39287599 USDC
- : -399986136 WhiteWhale for 19643116 USDC
WhiteWhale / USDC
WhiteWhale/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteWhale | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:40 AM | Sell | $0.0491 | 0.0491 | 11.05 | 0.5425 | $0.5425 | 2ePZ6...VzwNY |
Mar 4 10:35 AM | Buy | $0.0490 | 0.0490 | 1.39 | 0.0682 | $0.0682 | 5vzgc...uEMyS |
Mar 4 10:25 AM | Sell | $0.041247 | 0.041247 | 238.34 | 0.022971 | $0.022971 | 5kD4s...AGpSt |
Mar 4 10:24 AM | Buy | $0.0490 | 0.0490 | 320.00 | 15.68 | $15.68 | 2vMZL...nkjvH |
Mar 4 10:24 AM | Buy | $0.0490 | 0.0490 | 1.63K | 79.85 | $79.85 | 4Zeje...41ACL |
Mar 4 10:24 AM | Buy | $0.0490 | 0.0490 | 360.00 | 17.64 | $17.63 | CE3Rg...L5X3G |
Mar 4 10:24 AM | Sell | $0.0493 | 0.0493 | 797.40 | 39.29 | $39.29 | 3USWd...ZzaTu |
Mar 4 10:24 AM | Sell | $0.0491 | 0.0491 | 800.00 | 39.29 | $39.29 | 2BiDA...mfUkG |
Mar 4 10:24 AM | Sell | $0.0491 | 0.0491 | 800.00 | 39.29 | $39.29 | 2oYe3...ML57V |
Mar 4 10:24 AM | Sell | $0.0491 | 0.0491 | 399.99 | 19.64 | $19.64 | 4rUrf...9yT3B |
Mar 4 10:23 AM | Sell | $0.0486 | 0.0486 | 168.96 | 8.21 | $8.21 | 41nPW...uaEeE |
Mar 4 10:23 AM | Buy | $0.0490 | 0.0490 | 2.58K | 126.31 | $126.30 | 2DwY4...JqDxE |
Mar 4 10:23 AM | Sell | $0.0491 | 0.0491 | 399.17 | 19.60 | $19.60 | 4NN8E...4Xaxm |
Mar 4 10:23 AM | Sell | $0.0491 | 0.0491 | 400.00 | 19.64 | $19.64 | 5RetV...rEcJk |
Mar 4 10:23 AM | Buy | $0.0490 | 0.0490 | 540.00 | 26.45 | $26.45 | 4WzMb...rVMua |
Mar 4 10:23 AM | Sell | $0.0491 | 0.0491 | 399.98 | 19.64 | $19.64 | 5Vcsf...B9SiZ |
Mar 4 10:23 AM | Sell | $0.0491 | 0.0491 | 399.98 | 19.64 | $19.64 | 2qs4m...sk5CV |
Mar 4 10:23 AM | Buy | $0.0490 | 0.0490 | 870.00 | 42.62 | $42.62 | 3vU1x...erBj3 |
Mar 4 10:23 AM | Buy | $0.0490 | 0.0490 | 330.00 | 16.17 | $16.17 | 5q91b...WWG3Z |
Mar 4 10:20 AM | Buy | $0.0493 | 0.0493 | 330.91 | 16.32 | $16.32 | 3GcGA...CM4Xc |
