PENGU/USDC Pool
The live PENGU/USDC price today is $0.026981, with a 24-hour trading volume of $1.55. This pair has changed 8.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026981
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.9141
- 24h Sell Volume
- $0.6311
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 28
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.54%
- 24 Hours
- 8.28%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : 985528 PENGU for -6869 USDC
- : -8524584 PENGU for 59151 USDC
- : 12218078 PENGU for -85135 USDC
- : 12929390 PENGU for -88191 USDC
- : 3567745 PENGU for -24114 USDC
- : -10783422 PENGU for 72008 USDC
- : -5211447 PENGU for 34966 USDC
- : -4224563 PENGU for 28432 USDC
- : 6243184 PENGU for -42215 USDC
- : 1482678 PENGU for -9999 USDC
PENGU / USDC
PENGU/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:46 PM | Buy | $0.026981 | 0.026970 | 0.9855 | 0.026869 | $0.026880 | 3iuF5...fZ5WD |
Mar 9 02:08 PM | Sell | $0.026987 | 0.026939 | 8.52 | 0.0592 | $0.0596 | 62Dqu...zQ27a |
Mar 9 01:59 PM | Buy | $0.026956 | 0.026968 | 12.22 | 0.0851 | $0.0850 | 4Xk3L...bMWrz |
Mar 9 01:27 PM | Buy | $0.026864 | 0.026821 | 12.93 | 0.0882 | $0.0887 | 4d7co...QjfQ1 |
Mar 9 12:15 PM | Buy | $0.026752 | 0.026759 | 3.57 | 0.0241 | $0.0241 | Uagbi...yLULT |
Mar 9 11:19 AM | Sell | $0.026677 | 0.026678 | 10.78 | 0.0720 | $0.0720 | 2vP3Z...Q8Q9r |
Mar 9 09:07 AM | Sell | $0.026774 | 0.026710 | 5.21 | 0.0350 | $0.0353 | 4fQxd...cDbjg |
Mar 9 09:06 AM | Sell | $0.026781 | 0.026731 | 4.22 | 0.0284 | $0.0286 | 2UZ76...CqgJ6 |
Mar 9 08:26 AM | Buy | $0.026772 | 0.026762 | 6.24 | 0.0422 | $0.0423 | 4pZUi...N9VMe |
Mar 9 08:10 AM | Buy | $0.026694 | 0.026744 | 1.48 | 0.029999 | $0.029925 | 2mhPc...RrrXj |
Mar 9 07:29 AM | Buy | $0.026691 | 0.026720 | 2.16 | 0.0145 | $0.0144 | 4bwsy...nwH8n |
Mar 9 07:27 AM | Buy | $0.026691 | 0.026711 | 1.95 | 0.0131 | $0.0131 | 4kJTz...qtfyc |
Mar 9 07:25 AM | Buy | $0.026691 | 0.026701 | 2.01 | 0.0135 | $0.0135 | 5doGG...ai9es |
Mar 9 07:19 AM | Sell | $0.026685 | 0.026683 | 11.67 | 0.0780 | $0.0780 | 8igQE...ybD5e |
Mar 9 07:06 AM | Sell | $0.026768 | 0.026731 | 10.03 | 0.0675 | $0.0679 | 2gRrd...BzbP1 |
Mar 9 05:45 AM | Buy | $0.026777 | 0.026745 | 10.33 | 0.0697 | $0.0700 | 26APw...fErbp |
Mar 9 05:43 AM | Buy | $0.026777 | 0.026717 | 2.61 | 0.0175 | $0.0177 | 4cWEC...2pEmN |
Mar 9 05:32 AM | Buy | $0.026725 | 0.026703 | 3.65 | 0.0245 | $0.0246 | 4wHUU...ZcJJR |
Mar 9 05:24 AM | Buy | $0.026695 | 0.026690 | 2.55 | 0.0171 | $0.0171 | 2zHFJ...KczTp |
Mar 9 05:03 AM | Sell | $0.026688 | 0.026651 | 1.63 | 0.0108 | $0.0109 | 2ZWra...crMuw |
