JUP/SOL Pool
The live JUP/SOL price today is $0.1800, with a 24-hour trading volume of $176.97. This pair has changed 1.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1800
- 24h Volume
- $176.97
- 24h Buy Volume
- $84.59
- 24h Sell Volume
- $92.38
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 1.67%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/USDC on OrcaJUP/Bonk on MeteoraJUP/USDC on MeteoraRecent Transactions
- : -458 JUP for 964 SOL
- : -558 JUP for 1175 SOL
- : -466869915 JUP for 981518920 SOL
- : -6832 JUP for 14079 SOL
- : -3083 JUP for 6355 SOL
- : -6914 JUP for 14247 SOL
- : 38606 JUP for -78815 SOL
- : 30537 JUP for -62897 SOL
- : 112093 JUP for -230827 SOL
- : 472026 JUP for -972021 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:24 AM | Sell | $0.1800 | 0.022105 | 0.034580 | 0.069640 | $0.048246 | 4124D...CSuvP |
Mar 4 04:23 AM | Sell | $0.1790 | 0.022106 | 0.035580 | 0.051175 | $0.049987 | 3AEg3...7CQGv |
Mar 4 03:35 AM | Sell | $0.1795 | 0.022103 | 466.87 | 0.9815 | $83.81 | 4qaq8...vJA2D |
Mar 4 01:57 AM | Sell | $0.1800 | 0.022061 | 0.026832 | 0.041408 | $0.021230 | 4Khbm...WRPKm |
Mar 4 01:29 AM | Sell | $0.1797 | 0.022062 | 0.023083 | 0.056355 | $0.035541 | 63SsB...9Eb92 |
Mar 4 01:29 AM | Sell | $0.1795 | 0.022061 | 0.026914 | 0.041425 | $0.021241 | 3P6XT...bkynR |
Mar 4 12:22 AM | Buy | $0.1783 | 0.022042 | 0.0386 | 0.047882 | $0.026885 | 5HYiN...Z7NVd |
Mar 4 12:22 AM | Buy | $0.1799 | 0.022060 | 0.0305 | 0.046290 | $0.025494 | 61Qng...Fu3AR |
Mar 4 12:06 AM | Buy | $0.1792 | 0.022060 | 0.1121 | 0.032309 | $0.0201 | 5QpJ3...Ce7m3 |
Mar 4 12:06 AM | Buy | $0.1792 | 0.022060 | 0.4720 | 0.039721 | $0.0846 | SxzMC...8ZqCz |
Mar 4 12:05 AM | Buy | $0.1789 | 0.022060 | 471.09 | 0.9701 | $84.27 | 24HJP...dPZNo |
Mar 3 03:50 PM | Buy | $0.1782 | 0.022100 | 0.033000 | 0.066300 | $0.045348 | 3PhmG...dkvcu |
Mar 3 01:23 PM | Sell | $0.1773 | 0.022111 | 0.021633 | 0.053447 | $0.032896 | 3uv8P...FYgW1 |
Mar 3 01:17 PM | Sell | $0.1765 | 0.022102 | 0.0445 | 0.049343 | $0.027845 | 57m3L...Eeo94 |
Mar 3 01:16 PM | Sell | $0.1765 | 0.022102 | 0.0243 | 0.045104 | $0.024287 | 5MrsA...F7p9C |
Mar 3 12:41 PM | Sell | $0.1771 | 0.022102 | 47.58 | 0.1000 | $8.43 | 35TA3...q5Wn8 |
Mar 3 09:23 AM | Sell | $0.1759 | 0.022076 | 0.021224 | 0.052540 | $0.032153 | 4uUpG...emYYy |
Mar 3 09:23 AM | Sell | $0.1747 | 0.022062 | 0.022491 | 0.055135 | $0.034353 | 4fFn4...Cr1Bf |
Mar 3 09:15 AM | Sell | $0.1753 | 0.022064 | 0.035970 | 0.051232 | $0.031047 | 3NG3T...UxrLj |
Mar 3 08:09 AM | Sell | $0.1761 | 0.022061 | 0.0354 | 0.047290 | $0.026231 | 5Ujxp...7ehbF |
