Gldrly/SOL Pool
The live Gldrly/SOL price today is $0.087552, with a 24-hour trading volume of $2.44K. This pair has changed -100.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.087552
- 24h Volume
- $2.44K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $276.05
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 240
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Gold War Rally (Gldrly) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 105706640 Gldrly for -9 SOL
- : -132139605 Gldrly for 30 SOL
- : 237512108 Gldrly for -25296140 SOL
- : 27112317 Gldrly for -2886542 SOL
- : 489651098 Gldrly for -52094275 SOL
- : 1393758477 Gldrly for -147900780 SOL
- : 216416787 Gldrly for -22914903 SOL
- : 1266889786 Gldrly for -133870642 SOL
- : 282875449 Gldrly for -29827965 SOL
- : 868482483 Gldrly for -91433919 SOL
Gldrly / SOL
Gldrly/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gldrly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:51 PM | Buy | $0.087552 | 0.0108515 | 105.71 | 0.089000 | $0.067983 | 4JqS6...ti7BF |
Mar 13 09:51 PM | Sell | $0.072014 | 0.092271 | 132.14 | 0.073000 | $0.052661 | 4TXTY...cnHEY |
Mar 13 03:46 PM | Buy | $0.029566 | 0.031066 | 237.51 | 0.0253 | $2.27 | 2VJFe...z1g7e |
Mar 13 03:46 PM | Buy | $0.029563 | 0.031065 | 27.11 | 0.022887 | $0.2593 | YJZqg...UtMfm |
Mar 13 03:46 PM | Buy | $0.029551 | 0.031064 | 489.65 | 0.0521 | $4.68 | 3Fdcb...87Tv3 |
Mar 13 03:46 PM | Buy | $0.029526 | 0.031062 | 1.39K | 0.1479 | $13.28 | 2QAFV...zZ9Nu |
Mar 13 03:46 PM | Buy | $0.029506 | 0.031059 | 216.42 | 0.0229 | $2.06 | 2znB3...RWnZd |
Mar 13 03:45 PM | Buy | $0.029490 | 0.031057 | 1.27K | 0.1339 | $12.02 | 4f3D6...6nK28 |
Mar 13 03:45 PM | Buy | $0.029475 | 0.031055 | 282.88 | 0.0298 | $2.68 | 4D9Gf...bstmR |
Mar 13 03:45 PM | Buy | $0.029460 | 0.031053 | 868.48 | 0.0914 | $8.22 | 2PYnX...Dw4SW |
Mar 13 03:45 PM | Buy | $0.029446 | 0.031052 | 196.14 | 0.0206 | $1.85 | 3P8GL...wziqQ |
Mar 13 03:45 PM | Buy | $0.029440 | 0.031051 | 276.22 | 0.0290 | $2.61 | 4F78e...8Ny1w |
Mar 13 03:45 PM | Buy | $0.029424 | 0.031049 | 953.62 | 0.1000 | $8.99 | 22FzK...XJ6hX |
Mar 13 03:45 PM | Buy | $0.029412 | 0.031048 | 22.11 | 0.022316 | $0.2081 | 4vL51...dqTPk |
Mar 13 03:45 PM | Buy | $0.029393 | 0.031046 | 1.43K | 0.1491 | $13.40 | 5km8H...ntERP |
Mar 13 03:45 PM | Buy | $0.029372 | 0.031044 | 212.09 | 0.0221 | $1.99 | VjvNo...UeVJa |
Mar 13 03:45 PM | Buy | $0.029355 | 0.031042 | 1.12K | 0.1168 | $10.49 | WLEhi...M1GMC |
Mar 13 03:45 PM | Buy | $0.029339 | 0.031040 | 213.89 | 0.0222 | $2.00 | EGQUH...gDmiR |
Mar 13 03:45 PM | Buy | $0.029334 | 0.031039 | 27.59 | 0.022867 | $0.2575 | 3s7Ne...5EHcD |
Mar 13 03:45 PM | Buy | $0.029285 | 0.031035 | 3.24K | 0.3349 | $30.06 | 32DDX...4WjVw |