SOL/GOLD Pool
The live SOL/GOLD price today is $90.56, with a 24-hour trading volume of $181.72. This pair has changed 2.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.56
- 24h Volume
- $181.72
- 24h Buy Volume
- $119.21
- 24h Sell Volume
- $62.51
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 56
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.45%
- 24 Hours
- 2.95%
Tokens in this pool
Wrapped SOL (SOL) GOLD (GOLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6742000 SOL for -16995398723802 GOLD
- : 3055298 SOL for -7698034403711 GOLD
- : 16488168 SOL for -41501830362148 GOLD
- : 4101480 SOL for -10312906077878 GOLD
- : 13191328 SOL for -33139630376309 GOLD
- : 7287801 SOL for -18289600485200 GOLD
- : 16481549 SOL for -41312561877085 GOLD
- : 7211117 SOL for -18053647927124 GOLD
- : 3189260 SOL for -7980377974379 GOLD
- : 3321038 SOL for -8307380272486 GOLD
SOL / GOLD
SOL/GOLD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOLD) | SOL | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:23 AM | Buy | $90.56 | 2.52M | 0.026742 | 17.00K | $0.6105 | 2UAaT...HKHuu |
Mar 5 01:21 AM | Buy | $90.55 | 2.52M | 0.023056 | 7.70K | $0.2766 | 3koYG...4RY9d |
Mar 5 01:19 AM | Buy | $90.92 | 2.52M | 0.0165 | 41.50K | $1.50 | 2Mc6m...6y2AF |
Mar 5 12:59 AM | Buy | $90.86 | 2.51M | 0.024102 | 10.31K | $0.3726 | 21rHm...aBn2R |
Mar 5 12:53 AM | Buy | $90.88 | 2.51M | 0.0132 | 33.14K | $1.20 | 4sdF6...ddUCX |
Mar 5 12:52 AM | Buy | $90.88 | 2.51M | 0.027288 | 18.29K | $0.6623 | 3fJpH...Te2Sq |
Mar 4 11:51 PM | Buy | $91.08 | 2.51M | 0.0165 | 41.31K | $1.50 | 546Mt...xWzS5 |
Mar 4 11:43 PM | Buy | $90.97 | 2.50M | 0.027212 | 18.05K | $0.6560 | ke8CA...WS54w |
Mar 4 11:41 PM | Buy | $90.93 | 2.50M | 0.023190 | 7.98K | $0.2900 | 28i9v...vYMkL |
Mar 4 07:01 PM | Buy | $92.42 | 2.50M | 0.023322 | 8.31K | $0.3069 | 4cuZq...rVZfw |
Mar 4 06:44 PM | Buy | $92.05 | 2.50M | 0.021830 | 4.57K | $0.1684 | 3cDLQ...GUsmz |
Mar 4 06:44 PM | Buy | $92.05 | 2.50M | 0.021720 | 4.30K | $0.1582 | 3nfvK...9DyBZ |
Mar 4 06:22 PM | Buy | $91.92 | 2.50M | 0.0220 | 54.91K | $2.02 | 2oF5v...QZmsv |
Mar 4 05:48 PM | Buy | $91.70 | 2.50M | 0.026897 | 17.22K | $0.6325 | 42MGL...gbAzy |
Mar 4 05:46 PM | Buy | $91.53 | 2.49M | 0.0108 | 26.86K | $0.9867 | 4UktP...tBy7A |
Mar 4 05:21 PM | Buy | $91.23 | 2.49M | 0.025120 | 12.74K | $0.4670 | 2nM4q...ue54V |
Mar 4 05:20 PM | Buy | $91.20 | 2.49M | 0.0215 | 53.54K | $1.96 | 2zUSS...xrLi1 |
Mar 4 05:18 PM | Buy | $91.69 | 2.48M | 0.026889 | 17.10K | $0.6316 | 2d4r3...C7V84 |
Mar 4 05:18 PM | Buy | $91.72 | 2.48M | 0.023259 | 8.08K | $0.2988 | 38WtK...uDJZg |
Mar 4 05:14 PM | Sell | $92.21 | 2.43M | 0.0212 | 51.62K | $1.96 | jc2w6...CG916 |
