LUMEN/SOL Pool
The live LUMEN/SOL price today is $0.045943, with a 24-hour trading volume of $1.04K. This pair has changed -9.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045943
- 24h Volume
- $1.04K
- 24h Buy Volume
- $78.39
- 24h Sell Volume
- $957.02
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 2
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -9.46%
Tokens in this pool
LUMEN (LUMEN) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -914430074 LUMEN for 621572 SOL
- : -95040513353 LUMEN for 64205069 SOL
- : -167822913937 LUMEN for 113362125 SOL
- : -369201330724 LUMEN for 249521080 SOL
- : -250000000000 LUMEN for 169376441 SOL
- : -2236051213260 LUMEN for 1506522085 SOL
- : -3155712594908 LUMEN for 2158383240 SOL
- : -221147922190 LUMEN for 153314294 SOL
- : -104984612776 LUMEN for 72877864 SOL
- : -1498399466626 LUMEN for 1045210566 SOL
LUMEN / SOL
LUMEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUMEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:09 AM | Sell | $0.045943 | 0.066798 | 914.43 | 0.036216 | $0.0543 | 3xtsA...vKER4 |
Mar 14 07:02 AM | Sell | $0.045900 | 0.066756 | 95.04K | 0.0642 | $5.61 | 4yiKx...EuFWG |
Mar 14 05:57 AM | Sell | $0.045951 | 0.066755 | 167.82K | 0.1134 | $9.99 | 59MBV...j5kyn |
Mar 14 05:06 AM | Sell | $0.045957 | 0.066759 | 369.20K | 0.2495 | $21.99 | 2Uwnb...EVWzP |
Mar 14 05:03 AM | Sell | $0.045980 | 0.066776 | 250.00K | 0.1694 | $14.95 | NwfME...UtPA5 |
Mar 14 04:31 AM | Sell | $0.045961 | 0.066738 | 2.24M | 1.51 | $133.28 | ZgTir...Y63Ks |
Mar 14 03:07 AM | Sell | $0.046050 | 0.066840 | 3.16M | 2.16 | $190.89 | 3Wum8...6Wzz1 |
Mar 14 02:37 AM | Sell | $0.046106 | 0.066933 | 221.15K | 0.1533 | $13.50 | 3m5dx...wJwwC |
Mar 14 02:36 AM | Sell | $0.046120 | 0.066942 | 104.98K | 0.0729 | $6.42 | uhtnC...QvUFS |
Mar 14 01:24 AM | Sell | $0.046148 | 0.066976 | 1.50M | 1.05 | $92.12 | 2qb2X...7hge8 |
Mar 14 12:19 AM | Sell | $0.046171 | 0.066997 | 787.62K | 0.5511 | $48.60 | 2LQiw...PQmp1 |
Mar 14 12:04 AM | Sell | $0.046186 | 0.067020 | 10.66K | 0.027485 | $0.6596 | 7aNLn...3ogoH |
Mar 13 10:40 PM | Sell | $0.046177 | 0.067028 | 274.22K | 0.1927 | $16.94 | 2hd9X...1bvf8 |
Mar 13 10:04 PM | Sell | $0.046234 | 0.067070 | 1.21M | 0.8537 | $75.27 | 2nD5B...cNW7R |
Mar 13 10:02 PM | Sell | $0.046277 | 0.067108 | 88.16K | 0.0627 | $5.53 | 5RrYM...MEPXc |
Mar 13 09:09 PM | Sell | $0.046312 | 0.067081 | 172.04K | 0.1218 | $10.86 | 3YARd...Vv4xy |
Mar 13 09:00 PM | Buy | $0.046375 | 0.067167 | 408.99K | 0.2931 | $26.07 | 5zMnE...xa3gJ |
Mar 13 09:00 PM | Buy | $0.046336 | 0.067123 | 825.76K | 0.5881 | $52.32 | 2faYc...ghvNi |
Mar 13 04:46 PM | Sell | $0.046271 | 0.066997 | 581.89K | 0.4071 | $36.49 | 4iWUv...dW272 |
Mar 13 03:59 PM | Sell | $0.046293 | 0.067032 | 626.42K | 0.4404 | $39.41 | 3NPmC...4AS7N |