UNDEFEATED/SOL Pool
The live UNDEFEATED/SOL price today is $0.051581, with a 24-hour trading volume of $120.52K. This pair has changed -98.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051581
- 24h Volume
- $120.52K
- 24h Buy Volume
- $3.46K
- 24h Sell Volume
- $117.07K
- Liquidity
- No data
- 24h Transactions
- 3080
- 24h Buys
- 115
- 24h Sells
- 2965
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.44%
Tokens in this pool
UNDEFEATED (UNDEFEATED) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -1075766824362 UNDEFEATED for 19372140 SOL
- : -276552486230 UNDEFEATED for 4986843 SOL
- : -9666276871 UNDEFEATED for 174352 SOL
- : -1066184093 UNDEFEATED for 19229 SOL
- : -30963450665 UNDEFEATED for 558520 SOL
- : -53794197555 UNDEFEATED for 970427 SOL
- : -13906765941 UNDEFEATED for 250861 SOL
- : -253966508289 UNDEFEATED for 4582516 SOL
- : -5061459248202 UNDEFEATED for 91817352 SOL
- : -22152516252486 UNDEFEATED for 408881930 SOL
UNDEFEATED / SOL
UNDEFEATED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNDEFEATED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 AM | Sell | $0.051581 | 0.071801 | 1.08M | 0.0194 | $1.70 | 3UwsV...kyR6u |
Mar 13 10:54 PM | Sell | $0.051588 | 0.071804 | 276.55K | 0.024987 | $0.4389 | 3nAVp...xocky |
Mar 13 06:00 PM | Sell | $0.051604 | 0.071804 | 9.67K | 0.031744 | $0.0155 | 3FksS...WyhYz |
Mar 13 05:37 PM | Sell | $0.051608 | 0.071804 | 1.07K | 0.041923 | $0.021715 | 5gP7h...KeQV6 |
Mar 13 03:43 PM | Sell | $0.051617 | 0.071804 | 30.96K | 0.035586 | $0.0501 | JUbct...QnQoF |
Mar 13 01:34 PM | Sell | $0.051654 | 0.071804 | 53.79K | 0.039705 | $0.0889 | 2QQoX...PHtSD |
Mar 13 11:48 AM | Sell | $0.051627 | 0.071804 | 13.91K | 0.032509 | $0.0226 | 59CCB...rt8km |
Mar 13 11:10 AM | Sell | $0.051630 | 0.071805 | 253.97K | 0.024583 | $0.4137 | kceG4...2R7uy |
Mar 13 09:52 AM | Sell | $0.051626 | 0.071815 | 5.06M | 0.0918 | $8.23 | 4Mj9h...djZU2 |
Mar 13 09:33 AM | Sell | $0.051649 | 0.071846 | 22.15M | 0.4089 | $36.52 | 2kX2W...91S9T |
Mar 13 09:32 AM | Sell | $0.051733 | 0.071944 | 27.78M | 0.5399 | $48.13 | 41Zo3...6QLmP |
Mar 13 09:32 AM | Sell | $0.051885 | 0.072114 | 50.78M | 1.07 | $95.67 | 2GkDK...X6SNa |
Mar 13 09:03 AM | Sell | $0.051614 | 0.071805 | 26.42K | 0.034769 | $0.0426 | 39QCr...Y2Afx |
Mar 13 08:50 AM | Sell | $0.051612 | 0.071806 | 180.66K | 0.023262 | $0.2911 | FNPBa...xLrEg |
Mar 13 08:29 AM | Sell | $0.051605 | 0.071806 | 203.74K | 0.023680 | $0.3268 | 65Ca7...p9fBW |
Mar 13 08:27 AM | Sell | $0.051632 | 0.071840 | 18.08M | 0.3325 | $29.48 | 4GoUA...UddZA |
Mar 13 08:27 AM | Sell | $0.051690 | 0.071906 | 16.42M | 0.3129 | $27.75 | 5anbt...iZ2iJ |
Mar 13 08:27 AM | Sell | $0.051748 | 0.071972 | 16.24M | 0.3201 | $28.38 | 35X2u...F7Zk1 |
Mar 13 08:23 AM | Sell | $0.051599 | 0.071803 | 107.90K | 0.021945 | $0.1725 | A6jw3...AsRfL |
Mar 13 08:21 AM | Sell | $0.051598 | 0.071803 | 10.17K | 0.031834 | $0.0162 | 3vy95...3weT7 |