ArtCompute/SOL Pool
The live ArtCompute/SOL price today is $0.052947, with a 24-hour trading volume of $57.91K. This pair has changed -88.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052947
- 24h Volume
- $57.91K
- 24h Buy Volume
- $10.09K
- 24h Sell Volume
- $47.81K
- Liquidity
- No data
- 24h Transactions
- 1283
- 24h Buys
- 333
- 24h Sells
- 950
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.89%
- 6 Hours
- -3.53%
- 24 Hours
- -88.85%
Tokens in this pool
ArtCompute (ArtCompute) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -29102731213652 ArtCompute for 986287185 SOL
- : -214585201648 ArtCompute for 7575625 SOL
- : -1541301087570 ArtCompute for 54549683 SOL
- : -1541301398770 ArtCompute for 54789993 SOL
- : -727814683293 ArtCompute for 25956251 SOL
- : -5421504616956 ArtCompute for 195062584 SOL
- : -4824607234876 ArtCompute for 176168730 SOL
- : 4824607234876 ArtCompute for -178434148 SOL
- : 5421504616956 ArtCompute for -197570383 SOL
- : -3616365364320 ArtCompute for 119582979 SOL
ArtCompute / SOL
ArtCompute/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ArtCompute | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:33 PM | Sell | $0.052947 | 0.073389 | 29.10M | 0.9863 | $85.76 | 3Qaon...U3AC5 |
Mar 14 11:41 AM | Sell | $0.053067 | 0.073531 | 214.59K | 0.027576 | $0.6579 | 5jp47...4TioS |
Mar 14 09:49 AM | Sell | $0.053071 | 0.073540 | 1.54M | 0.0545 | $4.73 | 53fWc...UNv4M |
Mar 14 09:49 AM | Sell | $0.053084 | 0.073555 | 1.54M | 0.0548 | $4.75 | s8acP...gmxmY |
Mar 14 09:33 AM | Sell | $0.053107 | 0.073567 | 727.81K | 0.0260 | $2.26 | 2uZKe...zYspL |
Mar 14 08:46 AM | Sell | $0.053138 | 0.073598 | 5.42M | 0.1951 | $17.01 | ySEZs...oqYNm |
Mar 14 08:30 AM | Sell | $0.053193 | 0.073652 | 4.82M | 0.1762 | $15.40 | 5exut...5YP4q |
Mar 14 08:22 AM | Buy | $0.053233 | 0.073699 | 4.82M | 0.1784 | $15.59 | 4rZAN...XzAfb |
Mar 14 08:22 AM | Buy | $0.053185 | 0.073645 | 5.42M | 0.1976 | $17.27 | t2Z6r...wZPHx |
Mar 14 07:26 AM | Sell | $0.052887 | 0.073307 | 3.62M | 0.1196 | $10.44 | 2TKoA...o9owU |
Mar 14 07:17 AM | Sell | $0.052982 | 0.073414 | 19.06M | 0.6506 | $56.83 | 2dJeu...jda1A |
Mar 14 06:39 AM | Sell | $0.053055 | 0.073508 | 407.59K | 0.0143 | $1.24 | 5BLLJ...s1USm |
Mar 14 06:38 AM | Sell | $0.053060 | 0.073511 | 225.51K | 0.027917 | $0.6899 | 3TspY...55YDr |
Mar 14 06:38 AM | Sell | $0.053071 | 0.073521 | 1.70M | 0.0599 | $5.23 | 2ZNPe...iSLXN |
Mar 14 06:35 AM | Sell | $0.053164 | 0.073617 | 17.04M | 0.6163 | $53.92 | 3HqYX...8m8q1 |
Mar 14 06:35 AM | Sell | $0.053321 | 0.073796 | 16.17M | 0.6138 | $53.70 | 3MCub...YhYmW |
Mar 14 06:35 AM | Sell | $0.053405 | 0.073892 | 819.73K | 0.0319 | $2.79 | 2CDNW...yh9kA |
Mar 14 06:22 AM | Buy | $0.053455 | 0.073935 | 2.07M | 0.0815 | $7.15 | 3uBLA...u3ve2 |
Mar 14 06:11 AM | Sell | $0.053414 | 0.073877 | 657.78K | 0.0255 | $2.25 | 43gDQ...iptMe |
Mar 14 06:02 AM | Sell | $0.053492 | 0.073965 | 14.23M | 0.5642 | $49.69 | 3713F...71hY9 |