USD1/CHR Pool
The live USD1/CHR price today is $0.9993, with a 24-hour trading volume of $0.6436. This pair has changed 0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $0.6436
- 24h Buy Volume
- $0.5243
- 24h Sell Volume
- $0.1193
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
World Liberty Financial USD (USD1) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDT on OrcaUSD1/USDG on OrcaRecent Transactions
- : 126656 USD1 for -30621843784688 CHR
- : 281987 USD1 for -67369625537683 CHR
- : 114162 USD1 for -26557713357547 CHR
- : -122058 USD1 for 27099371470267 CHR
- : -133765 USD1 for 30198724384968 CHR
- : -137211 USD1 for 31215038565219 CHR
- : -179501 USD1 for 41726988376781 CHR
- : -85339 USD1 for 20055436442535 CHR
- : -67133 USD1 for 15912563251557 CHR
- : 133512 USD1 for -32959242660413 CHR
USD1 / CHR
USD1/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | USD1 | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:05 PM | Buy | $0.9993 | 241.77K | 0.1267 | 30.62K | $0.1266 | HmmGd...GZGJ9 |
Mar 5 03:45 PM | Buy | $0.9995 | 238.91K | 0.2820 | 67.37K | $0.2818 | 57fZJ...WVYSB |
Mar 5 03:11 PM | Buy | $0.9995 | 232.63K | 0.1142 | 26.56K | $0.1141 | 3C6hq...CN9Ps |
Mar 5 07:21 AM | Sell | $0.9990 | 222.02K | 0.1221 | 27.10K | $0.1219 | 5Wirj...7aoQN |
Mar 4 03:19 PM | Sell | $0.9992 | 225.76K | 0.1338 | 30.20K | $0.1337 | aK2mL...KtLzz |
Mar 4 03:11 PM | Sell | $0.9993 | 227.50K | 0.1372 | 31.22K | $0.1371 | 4gbeP...jzZgp |
Mar 4 09:26 AM | Sell | $0.9992 | 232.46K | 0.1795 | 41.73K | $0.1794 | DZiAx...s2cTo |
Mar 4 08:58 AM | Sell | $0.9990 | 235.01K | 0.0853 | 20.06K | $0.0853 | 2yUcm...uKyay |
Mar 4 08:50 AM | Sell | $0.9992 | 237.03K | 0.0671 | 15.91K | $0.0671 | 5S36c...PCcEo |
Mar 4 04:57 AM | Buy | $0.9995 | 246.86K | 0.1335 | 32.96K | $0.1334 | 5zwFn...CcCW3 |
Mar 4 03:54 AM | Buy | $0.9993 | 244.01K | 0.0410 | 10.00K | $0.0410 | 4SCkR...YBkVX |
Mar 3 05:33 AM | Sell | $0.9994 | 234.76K | 0.0792 | 18.59K | $0.0791 | 58EBz...dUUa8 |
Mar 3 02:21 AM | Buy | $0.9993 | 244.11K | 0.1051 | 25.66K | $0.1050 | 3co4F...RD6K2 |
Mar 2 07:50 PM | Buy | $0.9998 | 241.67K | 0.1022 | 24.71K | $0.1022 | 4BKRR...7YZ2U |
Mar 2 04:11 PM | Sell | $0.9997 | 232.48K | 0.1386 | 32.22K | $0.1385 | nuoGV...TonpV |
Mar 2 04:08 PM | Sell | $0.9997 | 235.22K | 0.1078 | 25.36K | $0.1078 | 56WdN...v9Dp2 |
Mar 2 03:35 PM | Sell | $0.9999 | 237.75K | 0.1171 | 27.85K | $0.1171 | 5SUhh...osugn |
Mar 2 03:07 PM | Sell | $0.9997 | 240.83K | 0.1492 | 35.93K | $0.1492 | u2dq1...bhM5C |
Mar 2 10:58 AM | Buy | $0.9993 | 252.28K | 0.2375 | 59.93K | $0.2374 | 2nEr4...7r188 |
Mar 2 10:57 AM | Buy | $0.9993 | 253.81K | 0.0420 | 10.65K | $0.0419 | 3JwLt...M9Mgb |
