SOL/YOUSIM Pool
The live SOL/YOUSIM price today is $85.34, with a 24-hour trading volume of $4.02. This pair has changed 1.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $4.02
- 24h Buy Volume
- $0.3862
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) YouSim AI (YOUSIM)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2132228 SOL for 2011254978 YOUSIM
- : -2496223 SOL for 2354642166 YOUSIM
- : -1853074 SOL for 1748031420 YOUSIM
- : -1852338 SOL for 1747399017 YOUSIM
- : -1851234 SOL for 1746376822 YOUSIM
- : -1851127 SOL for 1746296547 YOUSIM
- : -1851078 SOL for 1746270177 YOUSIM
- : 2591629 SOL for -2457192870 YOUSIM
- : -29077279 SOL for 29150600605 YOUSIM
- : 1980719 SOL for -1876208066 YOUSIM
SOL / YOUSIM
SOL/YOUSIM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (YOUSIM) | SOL | YOUSIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:22 AM | Sell | $85.34 | 943.26K | 0.022133 | 2.01K | $0.1820 | Ay5Bo...vRKn4 |
Mar 10 12:25 AM | Sell | $85.32 | 943.28K | 0.022497 | 2.35K | $0.2130 | 3ELAV...dMEME |
Mar 9 04:17 PM | Sell | $84.86 | 943.31K | 0.021854 | 1.75K | $0.1573 | 3CNdL...hWiTq |
Mar 9 04:14 PM | Sell | $84.94 | 943.35K | 0.021853 | 1.75K | $0.1573 | 2TBMp...LfTGV |
Mar 9 04:04 PM | Sell | $85.19 | 943.36K | 0.021852 | 1.75K | $0.1577 | 5wSKZ...iUDjk |
Mar 9 04:03 PM | Sell | $85.15 | 943.37K | 0.021852 | 1.75K | $0.1576 | aG58J...837qo |
Mar 9 04:01 PM | Sell | $85.06 | 943.38K | 0.021852 | 1.75K | $0.1574 | 2Z2SW...wP3y8 |
Mar 9 09:42 AM | Buy | $84.52 | 948.13K | 0.022592 | 2.46K | $0.2191 | 62wBV...nXpB2 |
Mar 9 06:02 AM | Sell | $84.18 | 1.00M | 0.0291 | 29.15K | $2.45 | Az4hj...VByNS |
Mar 9 05:43 AM | Buy | $84.40 | 947.24K | 0.021981 | 1.88K | $0.1672 | 5pQT8...X2DYA |
Mar 9 04:34 AM | Buy | $83.61 | 947.17K | 0.022546 | 2.41K | $0.2128 | 3vzmy...1oEPm |
Mar 9 12:33 AM | Buy | $82.52 | 947.09K | 0.023610 | 3.42K | $0.2979 | 2wmRC...8M8iq |
Mar 6 09:51 PM | Buy | $84.74 | 954.53K | 0.0307 | 29.28K | $2.60 | 41Gyp...aQRnm |
Mar 6 06:47 PM | Sell | $85.49 | 949.69K | 0.022938 | 2.79K | $0.2511 | 6766J...T44HW |
Mar 6 06:41 PM | Sell | $85.25 | 949.71K | 0.022984 | 2.83K | $0.2543 | 2DhfG...pcd4d |
Mar 6 06:41 PM | Sell | $85.25 | 949.72K | 0.036759 | 641.90 | $0.0576 | 5byeq...AUBKh |
Mar 6 06:41 PM | Sell | $85.25 | 949.73K | 0.036759 | 641.90 | $0.0576 | 3YxSy...gEKxR |
Mar 6 06:41 PM | Sell | $85.25 | 949.73K | 0.036759 | 641.90 | $0.0576 | 2VMcH...wtMnk |
Mar 6 03:03 AM | Sell | $88.29 | 949.80K | 0.022320 | 2.20K | $0.2048 | 3d1HJ...qvE6m |
Mar 5 03:21 PM | Sell | $89.64 | 949.81K | 0.022216 | 2.10K | $0.1986 | 4wQBR...Q6adZ |
