SOL/SHIB Pool
The live SOL/SHIB price today is $83.91, with a 24-hour trading volume of $0.0200. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SHIBA INU (Portal) (SHIB)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -238378 SOL for 389023639344 SHIB
- : -228253 SOL for 393589133676 SHIB
- : -802106 SOL for 1574665820663 SHIB
- : 930362 SOL for -1942468483034 SHIB
- : -122377 SOL for 211411877030 SHIB
- : 207390 SOL for -384475301649 SHIB
- : -161527 SOL for 274168914647 SHIB
- : 925351 SOL for -1557317074507 SHIB
- : 402879 SOL for -581559939499 SHIB
- : 379109 SOL for -503198563957 SHIB
SOL / SHIB
SOL/SHIB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SHIB) | SOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 AM | Sell | $83.91 | 16.32M | 0.032384 | 3.89K | $0.0200 | 3NRvc...hzCqH |
Mar 8 12:36 AM | Sell | $83.10 | 17.24M | 0.032283 | 3.94K | $0.0190 | 5B9sx...4bTEi |
Mar 8 12:35 AM | Sell | $83.06 | 19.63M | 0.038022 | 15.75K | $0.0666 | 4f3w1...5SoAQ |
Mar 8 12:35 AM | Buy | $146.65 | 20.88M | 0.039304 | 19.42K | $0.1364 | 2emdW...Srgie |
Mar 8 12:35 AM | Sell | $83.06 | 17.28M | 0.031224 | 2.11K | $0.0102 | 3536a...vUo9u |
Mar 8 12:35 AM | Buy | $130.21 | 18.54M | 0.032074 | 3.84K | $0.0270 | 64CLN...7KPDB |
Mar 8 12:35 AM | Sell | $83.06 | 16.97M | 0.031616 | 2.74K | $0.0134 | Dfeo9...Grk3B |
Mar 8 12:34 AM | Buy | $118.21 | 16.83M | 0.039254 | 15.57K | $0.1094 | 2ueA3...tm54P |
Mar 8 12:30 AM | Buy | $101.39 | 14.44M | 0.034029 | 5.82K | $0.0408 | toUxL...vR5VM |
Mar 8 12:29 AM | Buy | $93.23 | 13.27M | 0.033792 | 5.03K | $0.0353 | 25kZ6...QMLDE |
Mar 8 12:09 AM | Sell | $83.45 | 12.47M | 0.035799 | 7.23K | $0.0484 | 2xfDS...QoFfD |
Mar 7 11:51 PM | Sell | $83.17 | 14.09M | 0.035829 | 8.21K | $0.0485 | 471Rp...5QKgp |
Mar 7 11:45 PM | Sell | $83.21 | 15.45M | 0.032555 | 3.95K | $0.0213 | 55fYB...f5RQB |
Mar 7 11:45 PM | Buy | $83.21 | 15.69M | 0.038344 | 13.09K | $0.0694 | 5iQYT...ERP7k |
Mar 7 11:44 PM | Sell | $83.18 | 13.34M | 0.031431 | 1.91K | $0.0119 | 4uPCh...uqMnX |
Mar 7 11:26 PM | Sell | $83.18 | 14.07M | 0.033502 | 4.93K | $0.0291 | myU3b...E5vzK |
Mar 5 05:16 PM | Buy | $88.58 | 15.70M | 0.048576 | 1.35K | $0.027597 | 4YErg...fMEJs |
Mar 5 04:58 PM | Sell | $88.97 | 14.60M | 0.031718 | 2.51K | $0.0153 | 4819q...Cq5Zd |
Mar 3 06:24 PM | Buy | $85.48 | 16.07M | 0.043913 | 628.83 | $0.023345 | 5hZQ1...7L4nF |
Mar 3 06:15 PM | Buy | $84.71 | 15.96M | 0.041972 | 314.71 | $0.021671 | gJz8V...Be4xc |
