CHERRY/SOL Pool
The live CHERRY/SOL price today is $0.056509, with a 24-hour trading volume of $2.95K. This pair has changed -33.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056509
- 24h Volume
- $2.95K
- 24h Buy Volume
- $651.82
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 46
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.51%
- 24 Hours
- -33.60%
Tokens in this pool
Cherry On Top (CHERRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -493234695135 CHERRY for 36932554 SOL
- : -12195150008 CHERRY for 914087 SOL
- : -4065050002 CHERRY for 304705 SOL
- : -5420066670 CHERRY for 406280 SOL
- : -211723415680 CHERRY for 15877567 SOL
- : -1800501060022 CHERRY for 135576822 SOL
- : -1303710270093 CHERRY for 98791351 SOL
- : -869560377060 CHERRY for 66185851 SOL
- : -759005953805 CHERRY for 57963963 SOL
- : -3480016542737 CHERRY for 268088679 SOL
CHERRY / SOL
CHERRY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHERRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:28 PM | Sell | $0.056509 | 0.077488 | 493.23K | 0.0369 | $3.21 | 3kk9D...todcb |
Mar 14 03:05 PM | Sell | $0.056507 | 0.077496 | 12.20K | 0.039141 | $0.0793 | E3pRr...t2DZd |
Mar 14 03:04 PM | Sell | $0.056507 | 0.077496 | 4.07K | 0.033048 | $0.0265 | 3BUeY...vfzAR |
Mar 14 03:04 PM | Sell | $0.056508 | 0.077496 | 5.42K | 0.034063 | $0.0353 | 2TBuK...3yXeG |
Mar 14 03:03 PM | Sell | $0.056515 | 0.077500 | 211.72K | 0.0159 | $1.38 | 4B7yz...qxDow |
Mar 14 02:39 PM | Sell | $0.056544 | 0.077530 | 1.80M | 0.1356 | $11.78 | 3SUJ6...oquNH |
Mar 14 02:39 PM | Sell | $0.056588 | 0.077578 | 1.30M | 0.0988 | $8.59 | 4q33i...hmb8k |
Mar 14 02:39 PM | Sell | $0.056617 | 0.077612 | 869.56K | 0.0662 | $5.75 | 2rKUc...Ce8Bn |
Mar 14 01:38 PM | Sell | $0.056665 | 0.077637 | 759.01K | 0.0580 | $5.06 | 5axXm...pmr5n |
Mar 14 01:38 PM | Sell | $0.056724 | 0.077704 | 3.48M | 0.2681 | $23.40 | 3NwQj...nfDnZ |
Mar 14 01:38 PM | Sell | $0.056781 | 0.077770 | 654.40K | 0.0508 | $4.44 | E2J3m...Wnm4m |
Mar 14 12:50 PM | Sell | $0.056791 | 0.077799 | 1.15M | 0.0897 | $7.81 | 5EgRo...P6Svy |
Mar 14 12:10 PM | Sell | $0.056829 | 0.077848 | 1.88M | 0.1477 | $12.85 | 2oQUd...TX33v |
Mar 14 11:38 AM | Sell | $0.056925 | 0.077979 | 6.03M | 0.4813 | $41.77 | aD8WU...bQ3bK |
Mar 14 11:25 AM | Sell | $0.057090 | 0.078160 | 4.63M | 0.3777 | $32.82 | 4akVx...HoCxu |
Mar 14 11:11 AM | Sell | $0.057210 | 0.078305 | 3.64M | 0.3021 | $26.23 | 2bf8r...HhZJF |
Mar 14 10:47 AM | Sell | $0.057259 | 0.078381 | 640.08K | 0.0536 | $4.65 | 2zPUC...hoY7S |
Mar 14 10:34 AM | Buy | $0.057355 | 0.078489 | 640.08K | 0.0543 | $4.71 | 2CECa...NxJEJ |
Mar 14 10:34 AM | Sell | $0.057262 | 0.078389 | 1.11M | 0.0928 | $8.03 | 6WBhg...Kzj6U |
Mar 14 10:34 AM | Buy | $0.057365 | 0.078504 | 759.01K | 0.0645 | $5.59 | 2XhSd...v2gNz |