Fdexod/SOL Pool
The live Fdexod/SOL price today is $0.081038, with a 24-hour trading volume of $1.94K. This pair has changed -73.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081038
- 24h Volume
- $1.94K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $221.70
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 154
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.33%
Tokens in this pool
EQUITY FUND EXODUS (Fdexod) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 205023040 Fdexod for -9 SOL
- : -256289809 Fdexod for 3 SOL
- : 11573120 Fdexod for -9636 SOL
- : -14955497 Fdexod for 64765 SOL
- : 1452701716 Fdexod for -131726658 SOL
- : 251297499 Fdexod for -22735410 SOL
- : 1200307869 Fdexod for -108385265 SOL
- : 1975489166 Fdexod for -177633413 SOL
- : 1687256109 Fdexod for -150983008 SOL
- : 203003241 Fdexod for -18120379 SOL
Fdexod / SOL
Fdexod/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fdexod | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:54 PM | Buy | $0.083893 | 0.0104390 | 205.02 | 0.089000 | $0.067980 | 4kBZZ...fNqLs |
Mar 13 09:54 PM | Sell | $0.081038 | 0.0101171 | 256.29 | 0.083000 | $0.062660 | 2SrYo...5QHfo |
Mar 13 09:54 PM | Buy | $0.047383 | 0.068327 | 11.57 | 0.059636 | $0.038545 | 4CDb8...dtZSm |
Mar 13 09:54 PM | Sell | $0.033840 | 0.054331 | 14.96 | 0.046477 | $0.025743 | 2itvG...Jw5WX |
Mar 13 09:53 PM | Buy | $0.028040 | 0.049068 | 1.45K | 0.1317 | $11.68 | Zf5XA...nHke5 |
Mar 13 09:53 PM | Buy | $0.028022 | 0.049048 | 251.30 | 0.0227 | $2.02 | ZwaT4...qfXSs |
Mar 13 09:53 PM | Buy | $0.028006 | 0.049030 | 1.20K | 0.1084 | $9.61 | 5qgnH...ei1rH |
Mar 13 09:53 PM | Buy | $0.027973 | 0.048992 | 1.98K | 0.1776 | $15.75 | 2PmjW...iatkk |
Mar 13 09:53 PM | Buy | $0.027934 | 0.048949 | 1.69K | 0.1510 | $13.39 | 25xJi...gryQS |
Mar 13 09:53 PM | Buy | $0.027914 | 0.048927 | 203.00 | 0.0181 | $1.61 | 5MqjC...PWgFx |
Mar 13 09:53 PM | Buy | $0.027898 | 0.048908 | 1.38K | 0.1229 | $10.89 | 66uK3...PqkhK |
Mar 13 09:53 PM | Buy | $0.027869 | 0.048875 | 1.45K | 0.1286 | $11.40 | B9LAq...WKDGj |
Mar 13 09:53 PM | Buy | $0.027836 | 0.048838 | 1.69K | 0.1498 | $13.28 | 2S9aS...Y4wAx |
Mar 13 09:53 PM | Buy | $0.027806 | 0.048805 | 1.23K | 0.1082 | $9.59 | 2nzma...EEW25 |
Mar 13 09:53 PM | Buy | $0.027782 | 0.048778 | 1.10K | 0.0963 | $8.54 | 3poK5...Dndn1 |
Mar 13 09:53 PM | Buy | $0.027757 | 0.048749 | 1.39K | 0.1215 | $10.77 | 2F3Y7...8Dmob |
Mar 13 09:53 PM | Buy | $0.027731 | 0.048720 | 1.18K | 0.1031 | $9.14 | 3N1nt...v8dnS |
Mar 13 09:53 PM | Buy | $0.027716 | 0.048703 | 287.04 | 0.0250 | $2.21 | 3h3xu...AfmCy |
Mar 13 09:53 PM | Buy | $0.027702 | 0.048687 | 1.18K | 0.1027 | $9.11 | 2qy2G...HV9Ci |
Mar 13 09:53 PM | Buy | $0.027675 | 0.048657 | 1.45K | 0.1258 | $11.16 | 4MTL4...iYkeC |