RedBull/SOL Pool
The live RedBull/SOL price today is $0.091311, with a 24-hour trading volume of $116.78. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091311
- 24h Volume
- $116.78
- 24h Buy Volume
- $0.3662
- 24h Sell Volume
- $116.41
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 6433398064257 RedBull for -10000 SOL
- : 40572973404683 RedBull for -60000 SOL
- : -521029980454289 RedBull for 1595818 SOL
- : -30360678782446 RedBull for 216116 SOL
- : -66722004500810 RedBull for 606800 SOL
- : 3725486417230 RedBull for -40000 SOL
- : 30360678782446 RedBull for -297000 SOL
- : -71201252999264 RedBull for 785868 SOL
- : 7542589674658 RedBull for -100000 SOL
- : -54590730955208 RedBull for 850258 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:47 AM | Buy | $0.091378 | 0.0111555 | 6.43M | 0.041000 | $0.038861 | kXDs2...yZiPD |
Mar 14 04:47 AM | Buy | $0.091311 | 0.0111479 | 40.57M | 0.046000 | $0.025317 | 25cSn...Ltfyq |
Mar 14 04:47 AM | Sell | $0.092714 | 0.0113063 | 521.03M | 0.021596 | $0.1414 | 4brGF...JCtyW |
Mar 14 03:54 AM | Sell | $0.096292 | 0.0117119 | 30.36M | 0.032162 | $0.0191 | 5yzV8...vrfuC |
Mar 14 12:36 AM | Sell | $0.098037 | 0.0119095 | 66.72M | 0.036068 | $0.0536 | 3pwYU...AG6oy |
Mar 13 11:53 PM | Buy | $0.099458 | 0.0101074 | 3.73M | 0.044000 | $0.023524 | yqrnW...PH9A4 |
Mar 13 11:52 PM | Buy | $0.098617 | 0.0119783 | 30.36M | 0.032970 | $0.0262 | 2be4v...9C1Fj |
Mar 13 11:52 PM | Sell | $0.099722 | 0.0101104 | 71.20M | 0.037859 | $0.0692 | 4ztue...p1y2Q |
Mar 13 11:52 PM | Buy | $0.081168 | 0.0101326 | 7.54M | 0.031000 | $0.028809 | 2irLD...DTmMd |
Mar 13 11:52 PM | Sell | $0.081372 | 0.0101558 | 54.59M | 0.038503 | $0.0749 | 5Zoyv...BRuS9 |
Mar 13 11:52 PM | Buy | $0.081624 | 0.0101844 | 5.42M | 0.031000 | $0.028809 | 37oxc...QUQ4H |
Mar 13 11:52 PM | Buy | $0.081576 | 0.0101789 | 2.80M | 0.045000 | $0.024405 | 2WNBr...boiUM |
Mar 13 11:52 PM | Buy | $0.081238 | 0.0101405 | 71.20M | 0.021000 | $0.0881 | 49dQh...7s9ax |
Mar 13 11:52 PM | Buy | $0.097261 | 0.0118244 | 121.31M | 0.021000 | $0.0881 | 2XxfD...beryn |
Mar 13 11:52 PM | Buy | $0.092536 | 0.0112879 | 521.03M | 0.021500 | $0.1321 | FtfJb...ofR3d |
Mar 13 11:52 PM | Sell | $0.061162 | 0.081319 | 987.05M | 1.30 | $114.62 | 3KhxK...1ubFx |
Mar 13 11:50 PM | Sell | $0.031034 | 0.051174 | 11.88K | 0.0139 | $1.23 | 2UzFq...XcgQx |
Mar 13 11:48 PM | Sell | $0.049688 | 0.051099 | 2.11K | 0.022324 | $0.2049 | nm5dj...nEHrz |
