World/SOL Pool
The live World/SOL price today is $0.051911, with a 24-hour trading volume of $47.70K. This pair has changed -86.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051911
- 24h Volume
- $47.70K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $39.96K
- Liquidity
- No data
- 24h Transactions
- 1345
- 24h Buys
- 310
- 24h Sells
- 1035
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.85%
- 6 Hours
- -9.37%
- 24 Hours
- -86.17%
Tokens in this pool
World (World) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -980470781578 World for 21569930 SOL
- : -35201780166 World for 775305 SOL
- : -15650613658868 World for 350882202 SOL
- : 855582742477 World for -19757037 SOL
- : -865220178 World for 19706 SOL
- : -486959657868 World for 11097386 SOL
- : -560400986072 World for 12786350 SOL
- : 560400986072 World for -12950793 SOL
- : -13799967353712 World for 319707075 SOL
- : 611268657680 World for -14563105 SOL
World / SOL
World/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | World | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:14 PM | Sell | $0.051911 | 0.072200 | 980.47K | 0.0216 | $1.87 | 5Y4hM...x2XdL |
Mar 14 03:01 PM | Sell | $0.051909 | 0.072203 | 35.20K | 0.037754 | $0.0672 | 4XzwN...bfuaM |
Mar 14 02:55 PM | Sell | $0.051947 | 0.072242 | 15.65M | 0.3509 | $30.46 | 45Swt...QRwVf |
Mar 14 01:05 PM | Buy | $0.052012 | 0.072310 | 855.58K | 0.0198 | $1.72 | 4cKPc...AzBD9 |
Mar 14 12:56 PM | Sell | $0.051984 | 0.072278 | 865.22 | 0.041971 | $0.021717 | 2c9Hb...EcG8k |
Mar 14 12:48 PM | Sell | $0.051984 | 0.072279 | 486.96K | 0.0111 | $0.9659 | 5WFvM...UMdwC |
Mar 14 12:18 PM | Sell | $0.051984 | 0.072282 | 560.40K | 0.0128 | $1.11 | 5VrHQ...ixadz |
Mar 14 11:51 AM | Buy | $0.052010 | 0.072311 | 560.40K | 0.0130 | $1.13 | 3PMdS...SrAZF |
Mar 14 10:19 AM | Sell | $0.052011 | 0.072317 | 13.80M | 0.3197 | $27.75 | 626U9...Dtay2 |
Mar 14 10:13 AM | Buy | $0.052068 | 0.072383 | 611.27K | 0.0146 | $1.26 | 4wg5f...yCUvi |
Mar 14 09:49 AM | Sell | $0.052043 | 0.072355 | 5.23M | 0.1233 | $10.69 | 5PYuM...rC55h |
Mar 14 09:48 AM | Sell | $0.052068 | 0.072384 | 5.26M | 0.1255 | $10.88 | 4aLow...GqdQS |
Mar 14 09:22 AM | Sell | $0.052109 | 0.072419 | 6.96M | 0.1682 | $14.66 | 3boCc...MkBem |
Mar 14 07:12 AM | Sell | $0.052141 | 0.072449 | 4.47M | 0.1095 | $9.57 | 3qSRW...TbpAq |
Mar 14 06:26 AM | Sell | $0.052173 | 0.072482 | 6.84M | 0.1697 | $14.86 | PUqHi...G2Nf2 |
Mar 14 06:26 AM | Sell | $0.052195 | 0.072504 | 593.97K | 0.0149 | $1.30 | MMBYP...UFSKE |
Mar 14 06:04 AM | Sell | $0.052206 | 0.072506 | 97.52K | 0.022444 | $0.2150 | 3Y2Cb...TGAnU |
Mar 14 05:11 AM | Sell | $0.052214 | 0.072507 | 217.11K | 0.025443 | $0.4806 | 3nNeJ...McpJK |
Mar 14 04:52 AM | Sell | $0.052275 | 0.072571 | 20.42M | 0.5249 | $46.45 | EUKzz...sk3no |
Mar 14 04:38 AM | Sell | $0.052344 | 0.072643 | 2.32M | 0.0612 | $5.43 | 5gsqL...UUrRe |