NodeProjec/SOL Pool
The live NodeProjec/SOL price today is $0.0106561, with a 24-hour trading volume of $41.31K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106561
- 24h Volume
- $41.31K
- 24h Buy Volume
- $20.92K
- 24h Sell Volume
- $20.39K
- Liquidity
- No data
- 24h Transactions
- 2103
- 24h Buys
- 826
- 24h Sells
- 1277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The NodeProject (NodeProjec) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading NodeProjec (The NodeProject)
NodeProjec/SOL on Meteora DBCRecent Transactions
- : -86007786439480 NodeProjec for 65004 SOL
- : -87717813960294 NodeProjec for 81470 SOL
- : -464896764358601 NodeProjec for 1242877 SOL
- : 284943932796030 NodeProjec for -1000000 SOL
- : 5667069959517 NodeProjec for -10000 SOL
- : 63436233611734 NodeProjec for -100000 SOL
- : 3319744193935 NodeProjec for -10000 SOL
- : -90964943694892 NodeProjec for 340722 SOL
- : 22571552827746 NodeProjec for -100000 SOL
- : -25783548972086 NodeProjec for 115030 SOL
NodeProjec / SOL
NodeProjec/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NodeProjec | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:09 AM | Sell | $0.0106561 | 0.0127558 | 86.01M | 0.046501 | $0.025643 | XeL7u...rjGN6 |
Mar 14 03:56 AM | Sell | $0.0108208 | 0.0129288 | 87.72M | 0.048147 | $0.027200 | 59M7K...ixYsH |
Mar 14 03:16 AM | Sell | $0.092366 | 0.0112674 | 464.90M | 0.021243 | $0.1100 | 3ZjEt...o6LTr |
Mar 14 01:44 AM | Buy | $0.093097 | 0.0113510 | 284.94M | 0.021000 | $0.0882 | 37LQF...NBGpA |
Mar 14 01:44 AM | Buy | $0.091557 | 0.0111765 | 5.67M | 0.041000 | $0.038823 | 2YQoK...r6fr2 |
Mar 14 01:44 AM | Buy | $0.091391 | 0.0111577 | 63.44M | 0.031000 | $0.028823 | 2xBoS...vicnN |
Mar 14 01:21 AM | Buy | $0.092621 | 0.0113013 | 3.32M | 0.041000 | $0.038700 | 3b5hK...GeVNX |
Mar 14 01:21 AM | Sell | $0.093259 | 0.0113746 | 90.96M | 0.033408 | $0.0296 | v29iY...7Nmmu |
Mar 13 10:38 PM | Buy | $0.093893 | 0.0114431 | 22.57M | 0.031000 | $0.028788 | 48rf4...z5uKr |
Mar 13 10:38 PM | Sell | $0.093921 | 0.0114462 | 25.78M | 0.031151 | $0.0101 | 5fkcH...tDn3K |
Mar 13 10:27 PM | Sell | $0.095264 | 0.0115991 | 70.92M | 0.034249 | $0.0373 | 5r7cv...KLsvD |
Mar 13 10:21 PM | Buy | $0.096411 | 0.0117369 | 5.43M | 0.044000 | $0.023481 | 3YiLb...eH8mb |
Mar 13 10:20 PM | Buy | $0.094833 | 0.0115492 | 90.96M | 0.034995 | $0.0440 | 5myca...V2MUG |
Mar 13 10:20 PM | Buy | $0.092980 | 0.0113386 | 87.72M | 0.032970 | $0.0261 | 4qV2Z...LixrN |
Mar 13 10:20 PM | Buy | $0.092231 | 0.0112535 | 39.46M | 0.031000 | $0.028802 | vnGhz...HHGYh |
Mar 13 10:20 PM | Sell | $0.092483 | 0.0112821 | 87.69M | 0.032474 | $0.0218 | 3mKpc...m8jj6 |
Mar 13 10:20 PM | Buy | $0.092798 | 0.0113180 | 31.46M | 0.031000 | $0.028802 | 5J32q...8XQ7n |
Mar 13 10:20 PM | Sell | $0.092725 | 0.0113096 | 21.10M | 0.046531 | $0.025748 | vK1iT...ZB2JX |
Mar 13 10:20 PM | Sell | $0.092976 | 0.0113382 | 16.87M | 0.045704 | $0.025020 | 4Ht1y...5fdk8 |
Mar 13 10:20 PM | Buy | $0.092890 | 0.0113284 | 30.45M | 0.031000 | $0.028802 | 5VaDZ...Yi6pU |
