$BRAINROT/SOL Pool
The live $BRAINROT/SOL price today is $0.073104, with a 24-hour trading volume of $150.15. This pair has changed -3.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.073104
- 24h Volume
- $150.15
- 24h Buy Volume
- $17.55
- 24h Sell Volume
- $132.61
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 1
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.45%
- 24 Hours
- -3.54%
Tokens in this pool
brainrotlabs.fun™ ($BRAINROT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -37664748331022 $BRAINROT for 13461606 SOL
- : -128554658122653 $BRAINROT for 57028514 SOL
- : -11159149177901 $BRAINROT for 5970670 SOL
- : -121654430987662 $BRAINROT for 80630659 SOL
- : -25705297385052 $BRAINROT for 21769520 SOL
- : -15594337418542 $BRAINROT for 13675542 SOL
- : -37664748331021 $BRAINROT for 36631796 SOL
- : -20485353986344 $BRAINROT for 5452894 SOL
- : -34470901234759 $BRAINROT for 9721221 SOL
- : -57444078736916 $BRAINROT for 17917754 SOL
$BRAINROT / SOL
$BRAINROT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $BRAINROT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:24 AM | Sell | $0.073104 | 0.093575 | 37.66M | 0.0135 | $1.17 | 5q5mi...bEBUL |
Mar 14 10:24 AM | Sell | $0.073850 | 0.094437 | 128.55M | 0.0570 | $4.95 | 26aud...6d77A |
Mar 14 06:41 AM | Sell | $0.074664 | 0.095351 | 11.16M | 0.025971 | $0.5204 | 3kYdG...pD77V |
Mar 14 03:41 AM | Sell | $0.075871 | 0.096628 | 121.65M | 0.0806 | $7.14 | 33gi5...tBMzM |
Mar 14 03:30 AM | Sell | $0.077491 | 0.098469 | 25.71M | 0.0218 | $1.93 | 2MAtF...vceUD |
Mar 14 01:51 AM | Sell | $0.077749 | 0.098770 | 15.59M | 0.0137 | $1.21 | 2CiJP...TkHPv |
Mar 14 01:50 AM | Sell | $0.078594 | 0.099726 | 37.66M | 0.0366 | $3.24 | WnyLe...W6v2h |
Mar 14 12:28 AM | Sell | $0.072348 | 0.092662 | 20.49M | 0.025453 | $0.4809 | 4UzuK...nUjK2 |
Mar 14 12:27 AM | Sell | $0.072486 | 0.092821 | 34.47M | 0.029722 | $0.8567 | 5aXVB...uspr6 |
Mar 13 10:48 PM | Sell | $0.072743 | 0.093120 | 57.44M | 0.0179 | $1.58 | 2fYgx...49jCr |
Mar 13 08:49 PM | Sell | $0.071433 | 0.091610 | 125.36M | 0.0202 | $1.80 | 33tk4...p7ors |
Mar 13 08:47 PM | Sell | $0.071644 | 0.091847 | 153.13M | 0.0283 | $2.52 | duJ41...3zaUV |
Mar 13 08:47 PM | Sell | $0.072119 | 0.092381 | 125.36M | 0.0298 | $2.66 | Nemek...WGrQi |
Mar 13 06:02 PM | Sell | $0.072555 | 0.092876 | 62.11M | 0.0179 | $1.59 | gNMTY...QWzGj |
Mar 13 05:59 PM | Sell | $0.072750 | 0.093094 | 5.67M | 0.021754 | $0.1559 | 2XQ6N...oNyad |
Mar 13 05:13 PM | Sell | $0.072908 | 0.093234 | 33.38M | 0.0108 | $0.9705 | 21rdc...cAinw |
Mar 13 04:53 PM | Sell | $0.072874 | 0.093196 | 3.26M | 0.021042 | $0.0937 | 5M8Pi...D1U5L |
Mar 13 04:50 PM | Sell | $0.072046 | 0.092276 | 569.68M | 0.1296 | $11.65 | Bsp5o...6W8t8 |
Mar 13 04:50 PM | Sell | $0.073282 | 0.093656 | 54.49M | 0.0199 | $1.79 | 5Qhw6...1Pn1i |
Mar 13 04:49 PM | Sell | $0.076023 | 0.096707 | 431.44M | 0.2893 | $25.98 | 5uExi...hDPAD |