wTRC/SOL Pool
The live wTRC/SOL price today is $0.0146, with a 24-hour trading volume of $8.95. This pair has changed 0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $8.95
- 24h Buy Volume
- $6.15
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped Terracoin (wTRC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading wTRC (Wrapped Terracoin)
wTRC/USDC on RaydiumRecent Transactions
- : 27193705758 wTRC for -4636796 SOL
- : 27174810005 wTRC for -4623648 SOL
- : 31892634275 wTRC for -5413747 SOL
- : 32139009629 wTRC for -5441839 SOL
- : 27111425769 wTRC for -4579880 SOL
- : 27092606556 wTRC for -4566972 SOL
- : 27073768847 wTRC for -4554111 SOL
- : 27054969889 wTRC for -4541308 SOL
- : -27895861422 wTRC for 4659212 SOL
- : 27200550926 wTRC for -4641309 SOL
wTRC / SOL
wTRC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | wTRC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Buy | $0.0146 | 0.031706 | 27.19 | 0.024637 | $0.3967 | 38jTM...jL8uC |
Mar 10 09:37 PM | Buy | $0.0146 | 0.031702 | 27.17 | 0.024624 | $0.3964 | 47en1...ppzXq |
Mar 10 07:13 PM | Buy | $0.0146 | 0.031698 | 31.89 | 0.025414 | $0.4652 | 3evtb...NCzFw |
Mar 10 06:45 PM | Buy | $0.0146 | 0.031694 | 32.14 | 0.025442 | $0.4688 | 4yVQa...AjHUC |
Mar 10 06:22 PM | Buy | $0.0146 | 0.031690 | 27.11 | 0.024580 | $0.3955 | 2Cidf...MAWEy |
Mar 10 06:19 PM | Buy | $0.0146 | 0.031686 | 27.09 | 0.024567 | $0.3952 | 5A6yh...S5M8M |
Mar 10 06:14 PM | Buy | $0.0146 | 0.031683 | 27.07 | 0.024555 | $0.3949 | 2fGsM...F4Qhe |
Mar 10 06:14 PM | Buy | $0.0146 | 0.031679 | 27.05 | 0.024542 | $0.3947 | 5zscQ...XLm65 |
Mar 10 05:07 PM | Sell | $0.0146 | 0.031671 | 27.90 | 0.024660 | $0.4069 | 39R5M...B7yYB |
Mar 10 02:15 PM | Buy | $0.0146 | 0.031707 | 27.20 | 0.024642 | $0.3968 | 4bStG...hsuCA |
Mar 10 02:09 PM | Buy | $0.0146 | 0.031703 | 30.08 | 0.025121 | $0.4388 | t7A6Q...xs2DE |
Mar 10 02:01 PM | Buy | $0.0146 | 0.031699 | 27.16 | 0.024614 | $0.3962 | 5njwf...4LEPt |
Mar 10 01:38 PM | Buy | $0.0146 | 0.031696 | 27.14 | 0.024601 | $0.3959 | 55Hr7...8WhtZ |
Mar 10 08:08 AM | Sell | $0.0146 | 0.031687 | 32.53 | 0.025489 | $0.4746 | 4ccER...2mic7 |
Mar 10 05:13 AM | Sell | $0.0146 | 0.031692 | 32.24 | 0.025454 | $0.4704 | 4o4wv...smKyN |
Mar 10 03:47 AM | Buy | $0.0146 | 0.031701 | 27.17 | 0.024619 | $0.3963 | 5eLLq...u9Hhs |
Mar 10 02:42 AM | Sell | $0.0146 | 0.031693 | 34.67 | 0.025867 | $0.5058 | 2B8Pv...DKst8 |
Mar 10 02:35 AM | Sell | $0.0147 | 0.031697 | 30.70 | 0.025208 | $0.4501 | S4HDP...AKFpf |
Mar 10 02:30 AM | Sell | $0.0146 | 0.031701 | 32.93 | 0.025601 | $0.4824 | G2EiS...eyMN7 |
Mar 9 11:50 PM | Buy | $0.0145 | 0.031710 | 29.54 | 0.025051 | $0.4286 | 3LVzN...ZHSFW |
