TripleT/USDC Pool
The live TripleT/USDC price today is $0.021993, with a 24-hour trading volume of $994.28. This pair has changed -4.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021993
- 24h Volume
- $994.28
- 24h Buy Volume
- $496.98
- 24h Sell Volume
- $497.30
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 87
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.23%
Tokens in this pool
Tung Tung Tung Sahur (TripleT) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WAROther Pools Trading TripleT (Tung Tung Tung Sahur)
TripleT/SOL on PumpSwapTripleT/SOL on MeteoraTripleT/SOL on MeteoraTripleT/SOL on MeteoraRecent Transactions
- : 8030 TripleT for -16 USDC
- : 7345 TripleT for -14 USDC
- : 92280 TripleT for -188 USDC
- : 408691866 TripleT for -833124 USDC
- : 3742834857 TripleT for -7690483 USDC
- : 74631327 TripleT for -154550 USDC
- : 462488880 TripleT for -957747 USDC
- : -4206775397 TripleT for 9010000 USDC
- : -387920138 TripleT for 823387 USDC
- : 1984188 TripleT for -4044 USDC
TripleT / USDC
TripleT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TripleT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:02 AM | Buy | $0.021993 | 0.021993 | 0.028030 | 0.041600 | $0.041600 | 2Ybej...LMmB9 |
Mar 13 05:15 PM | Buy | $0.022081 | 0.021907 | 0.027345 | 0.041400 | $0.041528 | bux1s...GncCB |
Mar 13 01:13 PM | Buy | $0.022081 | 0.022038 | 0.0923 | 0.031880 | $0.031920 | 4SySk...gkhcw |
Mar 13 01:03 PM | Buy | $0.022081 | 0.022039 | 408.69 | 0.8331 | $0.8501 | 294bm...QuqpJ |
Mar 13 01:01 PM | Buy | $0.022081 | 0.022055 | 3.74K | 7.69 | $7.79 | 4scsw...rGu2p |
Mar 13 01:01 PM | Buy | $0.022081 | 0.022071 | 74.63 | 0.1545 | $0.1552 | 26idc...xAbY2 |
Mar 13 01:01 PM | Buy | $0.022081 | 0.022071 | 462.49 | 0.9577 | $0.9620 | 2yJ9U...pF57U |
Mar 13 12:59 PM | Sell | $0.022081 | 0.022142 | 4.21K | 9.01 | $8.75 | 37wdN...zmV2g |
Mar 13 12:58 PM | Sell | $0.022081 | 0.022123 | 387.92 | 0.8234 | $0.8069 | 3m9Pc...hKTZj |
Mar 13 10:15 AM | Buy | $0.022081 | 0.022039 | 1.98 | 0.024044 | $0.024128 | 2yisp...wZCfY |
Mar 13 10:15 AM | Buy | $0.022081 | 0.022039 | 406.89 | 0.8293 | $0.8464 | 3hydA...iqGgY |
Mar 13 10:13 AM | Buy | $0.022081 | 0.022055 | 511.66 | 1.05 | $1.06 | QJynB...zVnRr |
Mar 13 10:13 AM | Buy | $0.022081 | 0.022055 | 3.23K | 6.64 | $6.72 | 3TyKL...boTmv |
Mar 13 10:13 AM | Buy | $0.022081 | 0.022072 | 1.72K | 3.56 | $3.57 | 35Q6B...1ZgFX |
Mar 13 10:12 AM | Buy | $0.022081 | 0.022072 | 1.34K | 2.78 | $2.79 | 492hb...wZrf4 |
Mar 13 10:09 AM | Buy | $0.022081 | 0.022072 | 261.10 | 0.5408 | $0.5431 | 639zr...Z1APb |
Mar 13 10:09 AM | Buy | $0.022081 | 0.022072 | 337.76 | 0.6996 | $0.7026 | 4kQnA...vP2AN |
Mar 13 09:52 AM | Sell | $0.022081 | 0.022158 | 3.58K | 7.73 | $7.46 | 2Wm88...MzvSW |
Mar 13 09:35 AM | Buy | $0.022081 | 0.022068 | 3.72K | 7.69 | $7.74 | 2DDAd...hNwvf |
Mar 13 09:35 AM | Buy | $0.022081 | 0.022086 | 3.69K | 7.69 | $7.67 | 2T8rB...xnxJM |
