ABDK/USDT Pool
The live ABDK/USDT price today is $0.082364, with a 24-hour trading volume of $0.2360. This pair has changed 3.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.082364
- 24h Volume
- $0.2360
- 24h Buy Volume
- $0.0435
- 24h Sell Volume
- $0.1925
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.53%
Tokens in this pool
Angry Bull Demon King (ABDK) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -814555083 ABDK for 192488 USDT
- : 81472086 ABDK for -18865 USDT
- : 108240678 ABDK for -24854 USDT
- : 757407256 ABDK for -174826 USDT
- : 109227650 ABDK for -24779 USDT
- : -534117629 ABDK for 120863 USDT
- : 108052284 ABDK for -24635 USDT
- : -533717514 ABDK for 121376 USDT
- : -534051729 ABDK for 122216 USDT
- : 536898315 ABDK for -122750 USDT
ABDK / USDT
ABDK/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | ABDK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Sell | $0.082364 | 0.082364 | 81.46M | 0.1925 | $0.1925 | 4sr39...3AJPc |
Mar 9 10:00 AM | Buy | $0.082283 | 0.082316 | 8.15M | 0.0189 | $0.0186 | 43bmy...iQvcV |
Mar 9 08:04 AM | Buy | $0.082283 | 0.082297 | 10.82M | 0.0249 | $0.0247 | 2Dkyc...DL5tz |
Mar 9 03:19 AM | Buy | $0.082283 | 0.082309 | 75.74M | 0.1748 | $0.1729 | 5QZQP...91XbX |
Mar 8 08:56 PM | Buy | $0.082283 | 0.082269 | 10.92M | 0.0248 | $0.0249 | 5HQ9k...gRRwU |
Mar 8 01:26 PM | Sell | $0.082283 | 0.082263 | 53.41M | 0.1209 | $0.1219 | 5Lz1W...71cLH |
Mar 8 12:32 PM | Buy | $0.082280 | 0.082280 | 10.81M | 0.0246 | $0.0246 | 28Twb...xGK6t |
Mar 8 12:16 PM | Sell | $0.082275 | 0.082275 | 53.37M | 0.1214 | $0.1214 | 3fTLY...zoYZ5 |
Mar 8 12:10 PM | Sell | $0.082289 | 0.082289 | 53.41M | 0.1222 | $0.1222 | 5WYDV...qA2Eg |
Mar 8 09:17 AM | Buy | $0.082287 | 0.082287 | 53.69M | 0.1227 | $0.1228 | 3hw96...v5cvj |
Mar 7 07:50 PM | Sell | $0.082292 | 0.082292 | 52.10M | 0.1194 | $0.1194 | 55kCq...c1jef |
Mar 7 06:03 PM | Sell | $0.082305 | 0.082304 | 42.67M | 0.0983 | $0.0983 | 3pQxP...KujpX |
Mar 7 03:39 PM | Sell | $0.082316 | 0.082316 | 41.95M | 0.0971 | $0.0971 | 4kf5U...MXk3y |
Mar 6 07:13 PM | Buy | $0.082371 | 0.082343 | 43.65M | 0.1023 | $0.1035 | 2tueJ...b6GFz |
Mar 6 02:59 PM | Sell | $0.082346 | 0.082345 | 26.72M | 0.0627 | $0.0627 | qTdz5...6U5RT |
Mar 6 02:11 PM | Sell | $0.082359 | 0.082359 | 71.38M | 0.1684 | $0.1684 | 2whYn...n4f8v |
Mar 6 02:09 PM | Sell | $0.082373 | 0.082373 | 26.61M | 0.0631 | $0.0631 | 21r5F...xAtgL |
Mar 6 12:10 PM | Sell | $0.082389 | 0.082389 | 81.58M | 0.1948 | $0.1948 | 2bnGa...t8KCu |
Mar 5 04:10 PM | Sell | $0.082427 | 0.082427 | 92.81M | 0.2252 | $0.2252 | ZxMe7...7RQvG |
Mar 4 02:45 PM | Sell | $0.082359 | 0.082471 | 51.95M | 0.1284 | $0.1225 | 3eJac...GcZrC |