test/SOL Pool
The live test/SOL price today is $0.052001, with a 24-hour trading volume of $97.86K. This pair has changed -87.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052001
- 24h Volume
- $97.86K
- 24h Buy Volume
- $11.10K
- 24h Sell Volume
- $86.76K
- Liquidity
- No data
- 24h Transactions
- 2231
- 24h Buys
- 302
- 24h Sells
- 1929
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -2.54%
- 24 Hours
- -87.27%
Tokens in this pool
buy back test (test) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading test (buy back test)
test/SOL on Meteora DAAM V2Recent Transactions
- : -64965720649 test for 1488308 SOL
- : -1155262157 test for 26466 SOL
- : -577631078 test for 13232 SOL
- : -704275133384 test for 16148558 SOL
- : -12480564722279 test for 290531153 SOL
- : -29634402490 test for 699823 SOL
- : -46248975923 test for 1092277 SOL
- : -4117021765398 test for 97703249 SOL
- : -1404209355619 test for 33538072 SOL
- : -1223836903810 test for 29319547 SOL
test / SOL
test/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | test | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:18 AM | Sell | $0.052001 | 0.072291 | 64.97K | 0.021489 | $0.1300 | 5ntoL...rvFW3 |
Mar 14 06:58 AM | Sell | $0.052001 | 0.072291 | 1.16K | 0.042647 | $0.022311 | 2Gcow...Jtxr7 |
Mar 14 04:20 AM | Sell | $0.052027 | 0.072291 | 577.63 | 0.041324 | $0.021171 | 2Dbht...Xikps |
Mar 14 03:06 AM | Sell | $0.052028 | 0.072293 | 704.28K | 0.0161 | $1.43 | PVja4...ZjLve |
Mar 14 02:20 AM | Sell | $0.052053 | 0.072328 | 12.48M | 0.2905 | $25.62 | 1BHyc...Qk8T6 |
Mar 14 01:25 AM | Sell | $0.052082 | 0.072362 | 29.63K | 0.036999 | $0.0617 | 3DUEc...HT514 |
Mar 14 12:49 AM | Sell | $0.052076 | 0.072362 | 46.25K | 0.021093 | $0.0960 | 581Ke...1JUzF |
Mar 13 11:54 PM | Sell | $0.052091 | 0.072374 | 4.12M | 0.0977 | $8.61 | 5k2Ki...5d5Yk |
Mar 13 11:17 PM | Sell | $0.052105 | 0.072389 | 1.40M | 0.0335 | $2.96 | 4iJJ5...i8M7K |
Mar 13 11:08 PM | Sell | $0.052108 | 0.072396 | 1.22M | 0.0293 | $2.58 | 2rqZK...vVsPH |
Mar 13 09:39 PM | Sell | $0.052135 | 0.072414 | 5.23M | 0.1262 | $11.16 | 56i77...1oYQ9 |
Mar 13 09:29 PM | Sell | $0.052162 | 0.072442 | 4.53M | 0.1106 | $9.79 | 4uGVr...yyYt6 |
Mar 13 09:24 PM | Sell | $0.052207 | 0.072483 | 9.43M | 0.2341 | $20.81 | AhSh3...vTukT |
Mar 13 09:17 PM | Sell | $0.052211 | 0.072486 | 10.57M | 0.2627 | $23.36 | 31Lv9...oHpVs |
Mar 13 09:15 PM | Sell | $0.052268 | 0.072548 | 10.02M | 0.2553 | $22.72 | GutBE...ihkT2 |
Mar 13 09:01 PM | Sell | $0.052323 | 0.072610 | 10.02M | 0.2616 | $23.28 | 3jbQv...4wyp6 |
Mar 13 08:25 PM | Sell | $0.052354 | 0.072645 | 819.09K | 0.0217 | $1.93 | 3NHQ2...3otqJ |
Mar 13 08:24 PM | Sell | $0.052360 | 0.072650 | 819.09K | 0.0217 | $1.93 | 4cTxJ...DqjQE |
Mar 13 08:24 PM | Sell | $0.052367 | 0.072658 | 1.64M | 0.0435 | $3.88 | 5nhDf...xifm6 |
Mar 13 08:12 PM | Sell | $0.052254 | 0.072541 | 7.69M | 0.1954 | $17.34 | 5VYLv...qvQWp |
