POTUS/SOL Pool
The live POTUS/SOL price today is $0.042516, with a 24-hour trading volume of $1.76K. This pair has changed 0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042516
- 24h Volume
- $1.76K
- 24h Buy Volume
- $486.28
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
PEDO OF THE UNITED STATES (POTUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 18316884102977 POTUS for -5233756095 SOL
- : -187967680314 POTUS for 50635509 SOL
- : -11460278223 POTUS for 3085861 SOL
- : 360070503215 POTUS for -98116555 SOL
- : -401059575086 POTUS for 107909096 SOL
- : -11536413531200 POTUS for 2735601805 SOL
- : -9725264237355 POTUS for 2173736955 SOL
- : -2427040095807 POTUS for 557661683 SOL
- : -101078142780 POTUS for 23360015 SOL
- : -176078024113 POTUS for 40719117 SOL
POTUS / SOL
POTUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POTUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:50 AM | Buy | $0.042516 | 0.062858 | 18.32M | 5.23 | $460.73 | 37jDR...AubpB |
Mar 14 03:31 AM | Sell | $0.042383 | 0.062694 | 187.97K | 0.0506 | $4.48 | 4agcq...Gcv1j |
Mar 14 01:27 AM | Sell | $0.042374 | 0.062693 | 11.46K | 0.023086 | $0.2720 | 5ouJv...6vB2o |
Mar 14 01:27 AM | Buy | $0.042403 | 0.062725 | 360.07K | 0.0981 | $8.65 | LvboF...csNMj |
Mar 14 01:04 AM | Sell | $0.042372 | 0.062691 | 401.06K | 0.1079 | $9.51 | 4mpXz...DY5Hf |
Mar 14 12:28 AM | Sell | $0.042092 | 0.062372 | 11.54M | 2.74 | $241.34 | 4SxE3...555Gj |
Mar 13 07:34 PM | Sell | $0.041984 | 0.062236 | 9.73M | 2.17 | $192.89 | 3bzLc...Y1zyh |
Mar 13 07:02 PM | Sell | $0.042042 | 0.062298 | 2.43M | 0.5577 | $49.54 | 3pDeZ...X7ZvK |
Mar 13 06:17 PM | Sell | $0.042055 | 0.062312 | 101.08K | 0.0234 | $2.08 | 3Mtsb...uexu1 |
Mar 13 06:04 PM | Sell | $0.042051 | 0.062313 | 176.08K | 0.0407 | $3.61 | 5AhRx...we225 |
Mar 13 06:02 PM | Sell | $0.042174 | 0.062447 | 24.43M | 5.98 | $530.96 | 2zCCj...hhnkp |
Mar 13 05:31 PM | Sell | $0.042318 | 0.062594 | 176.08K | 0.0457 | $4.08 | 3dmWp...EG3jv |
Mar 13 05:13 PM | Buy | $0.042361 | 0.062626 | 451.39K | 0.1185 | $10.65 | 5pVSE...pmUWL |
Mar 13 05:10 PM | Sell | $0.042327 | 0.062590 | 15.43K | 0.023995 | $0.3589 | 4eNoG...cmXLQ |
Mar 13 05:09 PM | Buy | $0.042354 | 0.062621 | 265.43K | 0.0696 | $6.25 | 4kx18...kYmYp |
Mar 13 03:32 PM | Sell | $0.042388 | 0.062638 | 8.07M | 2.13 | $192.65 | 32Hqn...V84aJ |
Mar 13 02:53 PM | Sell | $0.042442 | 0.062692 | 164.41K | 0.0443 | $4.01 | 2yFzT...QwWYL |
Mar 13 02:32 PM | Sell | $0.042505 | 0.062698 | 715.27K | 0.1929 | $17.91 | 4LTHF...SHbGG |
Mar 13 01:56 PM | Sell | $0.042494 | 0.062707 | 694.81K | 0.1880 | $17.32 | 5mf1M...3aUDa |
Mar 13 12:55 PM | Sell | $0.042472 | 0.062715 | 1.31M | 0.3560 | $32.40 | 4c1R6...n4Tpo |