$Nukes/SOL Pool
The live $Nukes/SOL price today is $0.048250, with a 24-hour trading volume of $96.57K. This pair has changed 64.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048250
- 24h Volume
- $96.57K
- 24h Buy Volume
- $25.10K
- 24h Sell Volume
- $71.47K
- Liquidity
- No data
- 24h Transactions
- 2988
- 24h Buys
- 512
- 24h Sells
- 2476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 64.11%
- 24 Hours
- 64.11%
Tokens in this pool
Tokenized Nukes ($Nukes) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -1474767113036 $Nukes for 1393962037 SOL
- : 582436232259 $Nukes for -561949973 SOL
- : -52606078313 $Nukes for 49853254 SOL
- : 233640366 $Nukes for -224638 SOL
- : 233619277 $Nukes for -224617 SOL
- : 4090934094 $Nukes for -3931977 SOL
- : 175558666685 $Nukes for -168516062 SOL
- : 2384411947143 $Nukes for -2246763735 SOL
- : -1688269638437 $Nukes for 1560635528 SOL
- : -594094069126 $Nukes for 558292056 SOL
$Nukes / SOL
$Nukes/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $Nukes | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:36 AM | Sell | $0.048250 | 0.069453 | 1.47M | 1.39 | $121.66 | 5utXB...ZpQX7 |
Mar 14 07:34 AM | Buy | $0.048426 | 0.069649 | 582.44K | 0.5619 | $49.08 | 4ywiP...v5uHf |
Mar 14 07:30 AM | Sell | $0.048284 | 0.069477 | 52.61K | 0.0499 | $4.36 | Fve7K...EHhxh |
Mar 14 07:30 AM | Buy | $0.048405 | 0.069615 | 233.64 | 0.032247 | $0.0196 | 2MoPy...Qgqcz |
Mar 14 07:30 AM | Buy | $0.048405 | 0.069615 | 233.62 | 0.032247 | $0.0196 | 2QxEp...RsDty |
Mar 14 07:28 AM | Buy | $0.048400 | 0.069612 | 4.09K | 0.023932 | $0.3436 | 9Av8j...wxMQe |
Mar 14 07:28 AM | Buy | $0.048389 | 0.069599 | 175.56K | 0.1685 | $14.73 | 4Cspd...FnZ3C |
Mar 14 07:28 AM | Buy | $0.048233 | 0.069423 | 2.38M | 2.25 | $196.29 | 5uyvx...RMHL2 |
Mar 14 07:28 AM | Sell | $0.048076 | 0.069244 | 1.69M | 1.56 | $136.34 | 3mzfr...Af1RW |
Mar 14 07:27 AM | Sell | $0.048211 | 0.069398 | 594.09K | 0.5583 | $48.78 | 4k61M...xRjLV |
Mar 14 07:27 AM | Buy | $0.048363 | 0.069572 | 5.87K | 0.025618 | $0.4908 | TakK8...dXzHJ |
Mar 14 07:27 AM | Sell | $0.048241 | 0.069438 | 7.03K | 0.026635 | $0.5793 | aYKNU...ng2gD |
Mar 14 07:26 AM | Buy | $0.048345 | 0.069559 | 184.86K | 0.1767 | $15.43 | CzRfP...REpms |
Mar 14 07:26 AM | Sell | $0.048253 | 0.069454 | 591.00K | 0.5587 | $48.77 | 3qAFU...r3Lx5 |
Mar 14 07:22 AM | Buy | $0.048316 | 0.069529 | 295.17K | 0.2813 | $24.54 | 4Hqhf...4w273 |
Mar 14 07:21 AM | Buy | $0.048294 | 0.069500 | 124.33K | 0.1181 | $10.31 | 3gBa9...LG1CW |
Mar 14 07:21 AM | Sell | $0.048212 | 0.069406 | 697.36K | 0.6559 | $57.26 | 5Nm7H...rNhbc |
Mar 14 07:19 AM | Buy | $0.048330 | 0.069540 | 686.20K | 0.6546 | $57.15 | af91K...Tyt27 |
Mar 14 07:19 AM | Sell | $0.048355 | 0.069568 | 3.00M | 2.87 | $250.63 | 3Nw8A...2NmzK |
Mar 14 07:19 AM | Buy | $0.048592 | 0.069839 | 1.10M | 1.08 | $94.31 | 3JNMt...EJHKZ |