CHARM/SOL Pool
The live CHARM/SOL price today is $0.084002, with a 24-hour trading volume of $0.0240. This pair has changed -0.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.084002
- 24h Volume
- $0.0240
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0240
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
LUCKBETHEIRISH (CHARM) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -1794573078336 CHARM for 81447 SOL
- : -1794573078336 CHARM for 81852 SOL
- : -2384697606434 CHARM for 109397 SOL
- : -20585530629059 CHARM for 975310 SOL
- : -40543791140418 CHARM for 1977163 SOL
- : -175457017411551 CHARM for 12211227 SOL
- : -113274803626540 CHARM for 13685253 SOL
- : -113274803626540 CHARM for 24795331 SOL
- : -64071720396032 CHARM for 11415008 SOL
- : -13679768597807 CHARM for 2228226 SOL
CHARM / SOL
CHARM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHARM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:41 PM | Sell | $0.084002 | 0.0104539 | 1.79M | 0.048145 | $0.027181 | 5WyP2...hvm8u |
Mar 13 11:34 PM | Sell | $0.084020 | 0.0104562 | 1.79M | 0.048186 | $0.027213 | 4kZoC...jnThA |
Mar 13 11:13 PM | Sell | $0.084037 | 0.0104588 | 2.38M | 0.031094 | $0.029627 | 3QbE8...NgRwf |
Mar 12 09:25 AM | Sell | $0.084056 | 0.0104738 | 20.59M | 0.039754 | $0.0835 | 46DSR...m5a9G |
Mar 12 08:54 AM | Sell | $0.084194 | 0.0104877 | 40.54M | 0.021978 | $0.1700 | BVfMG...a4acg |
Mar 12 06:02 AM | Sell | $0.085917 | 0.0106960 | 175.46M | 0.0122 | $1.04 | 62vQJ...YoXRy |
Mar 12 05:55 AM | Sell | $0.071029 | 0.091209 | 113.27M | 0.0137 | $1.16 | 4m1iL...nSy5p |
Mar 12 05:54 AM | Sell | $0.071863 | 0.092189 | 113.27M | 0.0248 | $2.11 | 5YL8w...opbCo |
Mar 12 05:51 AM | Sell | $0.071516 | 0.091782 | 64.07M | 0.0114 | $0.9708 | BXayr...ngpv2 |
Mar 12 05:47 AM | Sell | $0.071387 | 0.091629 | 13.68M | 0.022229 | $0.1897 | SwPcv...WXtWm |
Mar 12 05:47 AM | Sell | $0.071459 | 0.091713 | 5.38M | 0.039220 | $0.0785 | SR8r6...dMSCd |
Mar 12 05:47 AM | Sell | $0.071502 | 0.091763 | 5.38M | 0.039491 | $0.0808 | 2ahAH...AQJwa |
Mar 12 05:47 AM | Sell | $0.071298 | 0.091523 | 64.24M | 0.029783 | $0.8333 | 4J4Yy...3Aff7 |
Mar 12 05:47 AM | Sell | $0.071784 | 0.092094 | 52.98M | 0.0111 | $0.9448 | 3ggAA...esZJ7 |
Mar 12 05:46 AM | Sell | $0.071467 | 0.091722 | 4.79M | 0.038241 | $0.0702 | 3t5uG...WpWRQ |
Mar 12 05:46 AM | Sell | $0.071505 | 0.091768 | 4.79M | 0.038457 | $0.0720 | 67gsq...SjsSP |
Mar 12 05:46 AM | Sell | $0.071687 | 0.091981 | 35.08M | 0.026947 | $0.5916 | 58qhi...URtGe |
Mar 12 05:46 AM | Sell | $0.071388 | 0.091629 | 35.08M | 0.025714 | $0.4866 | 4yvPA...dd6yC |
Mar 12 05:46 AM | Sell | $0.071315 | 0.091544 | 70.17M | 0.0108 | $0.9222 | 5jzr6...45VhW |
Mar 12 05:46 AM | Sell | $0.071654 | 0.091941 | 46.78M | 0.029080 | $0.7733 | 3w9ye...pyeAt |