UXR/USDC Pool
The live UXR/USDC price today is $0.036705, with a 24-hour trading volume of $58.45K. This pair has changed 22.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036705
- 24h Volume
- $58.45K
- 24h Buy Volume
- $31.29K
- 24h Sell Volume
- $27.16K
- Liquidity
- No data
- 24h Transactions
- 634
- 24h Buys
- 470
- 24h Sells
- 164
Price Changes
- 5 Minutes
- -2.48%
- 1 Hour
- -6.26%
- 6 Hours
- -3.56%
- 24 Hours
- 22.52%
Tokens in this pool
United Oasis Reserve (UXR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -299461215103 UXR for 200749229 USDC
- : -612849927693 UXR for 415545395 USDC
- : 1470120861 UXR for -1010531 USDC
- : 142486882903 UXR for -97765806 USDC
- : -179710513461 UXR for 122624915 USDC
- : 70919697858 UXR for -48750000 USDC
- : 13121256075 UXR for -9010000 USDC
- : 12790468319 UXR for -8780000 USDC
- : 4132873845 UXR for -2836432 USDC
- : -645010814850 UXR for 443588576 USDC
UXR / USDC
UXR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | UXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:35 AM | Sell | $0.036705 | 0.036704 | 299.46K | 200.75 | $200.77 | 5DG7b...vRsVV |
Mar 9 05:35 AM | Sell | $0.036782 | 0.036781 | 612.85K | 415.55 | $415.58 | xWe8V...JpzFq |
Mar 9 05:32 AM | Buy | $0.036875 | 0.036874 | 1.47K | 1.01 | $1.01 | 3Jf2Y...3mNGq |
Mar 9 05:32 AM | Buy | $0.036863 | 0.036862 | 142.49K | 97.77 | $97.78 | 2KMNP...iVsQT |
Mar 9 05:26 AM | Sell | $0.036825 | 0.036824 | 179.71K | 122.62 | $122.64 | 3cFpW...ViaYw |
Mar 9 05:22 AM | Buy | $0.036875 | 0.036874 | 70.92K | 48.75 | $48.75 | 66VDG...PfspG |
Mar 9 05:18 AM | Buy | $0.036867 | 0.036867 | 13.12K | 9.01 | $9.01 | 2Nenk...u53kg |
Mar 9 05:12 AM | Buy | $0.036865 | 0.036865 | 12.79K | 8.78 | $8.78 | 59rQW...8dPxG |
Mar 9 05:12 AM | Buy | $0.036864 | 0.036864 | 4.13K | 2.84 | $2.84 | 2GKpC...AN6Ap |
Mar 9 05:07 AM | Sell | $0.036878 | 0.036878 | 645.01K | 443.59 | $443.60 | Mwg1C...Nd7tj |
Mar 9 05:07 AM | Buy | $0.036973 | 0.036973 | 27.26K | 19.01 | $19.01 | 3hFba...yzPmD |
Mar 9 05:06 AM | Sell | $0.036951 | 0.036951 | 252.58K | 175.56 | $175.57 | 246a1...A7vsa |
Mar 9 04:59 AM | Buy | $0.037016 | 0.037015 | 1.53K | 1.08 | $1.08 | 4qch1...ZUXin |
Mar 9 04:56 AM | Buy | $0.037014 | 0.037014 | 19.98K | 14.01 | $14.01 | 4jxYi...eaWxB |
Mar 9 04:56 AM | Sell | $0.037000 | 0.037000 | 335.08K | 234.52 | $234.53 | 2fsiJ...1AhCd |
Mar 9 04:54 AM | Sell | $0.037030 | 0.037029 | 643.53 | 0.4523 | $0.4523 | 2SPeV...XkJGf |
Mar 9 04:53 AM | Sell | $0.037030 | 0.037030 | 643.59 | 0.4524 | $0.4524 | hbpGo...aPrDr |
Mar 9 04:51 AM | Buy | $0.037070 | 0.037070 | 26.93K | 19.04 | $19.04 | fcF1L...Noxo5 |
Mar 9 04:50 AM | Buy | $0.037063 | 0.037063 | 48.16K | 34.01 | $34.01 | 4DK7P...vmQhe |
Mar 9 04:48 AM | Buy | $0.037052 | 0.037052 | 69.13K | 48.75 | $48.75 | 2rktD...yh9WT |