Lucia/SOL Pool
The live Lucia/SOL price today is $0.033034, with a 24-hour trading volume of $184.97. This pair has changed -10.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033034
- 24h Volume
- $184.97
- 24h Buy Volume
- $12.31
- 24h Sell Volume
- $172.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -10.33%
Tokens in this pool
Lucia From GTA 6 (Lucia) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 40566776630 Lucia for -144440949 SOL
- : -20700000000 Lucia for 73065517 SOL
- : -235702994 Lucia for 834759 SOL
- : -46071607482 Lucia for 164383019 SOL
- : -63000000000 Lucia for 228776558 SOL
- : -72000000000 Lucia for 266801987 SOL
- : -48300000000 Lucia for 182555069 SOL
- : -35700000000 Lucia for 136825273 SOL
- : -72000000000 Lucia for 280971853 SOL
- : -70000000000 Lucia for 279802835 SOL
Lucia / SOL
Lucia/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lucia | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:51 PM | Buy | $0.033034 | 0.053561 | 40.57K | 0.1444 | $12.31 | Vywxv...DAnu8 |
Mar 9 02:40 PM | Sell | $0.033019 | 0.053530 | 20.70K | 0.0731 | $6.25 | 5aXDQ...SgGys |
Mar 9 02:32 PM | Sell | $0.033014 | 0.053542 | 235.70 | 0.038348 | $0.0710 | 4DBjt...4vfXd |
Mar 9 02:32 PM | Sell | $0.033037 | 0.053568 | 46.07K | 0.1644 | $13.99 | 2RVQ3...6Vz6t |
Mar 9 02:31 PM | Sell | $0.033094 | 0.053632 | 63.00K | 0.2288 | $19.49 | 37s8j...tzQZm |
Mar 9 12:31 PM | Sell | $0.033111 | 0.053706 | 72.00K | 0.2668 | $22.40 | 5cWwd...ccb5o |
Mar 9 12:12 PM | Sell | $0.033160 | 0.053780 | 48.30K | 0.1826 | $15.26 | 4Nz5H...T61yx |
Mar 9 12:09 PM | Sell | $0.033206 | 0.053833 | 35.70K | 0.1368 | $11.44 | 2PYe5...Gd5Ba |
Mar 9 11:34 AM | Sell | $0.033253 | 0.053903 | 72.00K | 0.2810 | $23.42 | FYKQU...GcqEF |
Mar 9 11:27 AM | Sell | $0.033330 | 0.053998 | 70.00K | 0.2798 | $23.31 | xYVWs...Buq2i |
Mar 9 11:22 AM | Sell | $0.033376 | 0.054054 | 12.00K | 0.0486 | $4.05 | 3Ae5L...z7Z6j |
Mar 9 11:20 AM | Sell | $0.033406 | 0.054090 | 40.00K | 0.1636 | $13.62 | 3DDFn...n1qUt |
Mar 9 11:12 AM | Sell | $0.033469 | 0.054137 | 26.40K | 0.1092 | $9.16 | 4PvBW...exbdD |
Mar 9 11:07 AM | Sell | $0.033490 | 0.054160 | 5.00K | 0.0208 | $1.74 | 4bnX2...gVsGE |
Mar 9 07:38 AM | Sell | $0.033458 | 0.054158 | 189.26 | 0.037869 | $0.0654 | 483L6...xLMuA |
Mar 9 06:29 AM | Sell | $0.033481 | 0.054158 | 42.88 | 0.031783 | $0.0149 | 4rUvk...ZouiV |
Mar 9 01:34 AM | Sell | $0.033384 | 0.054090 | 24.77K | 0.1013 | $8.38 | 2tQpG...UhF8E |
Mar 8 08:01 PM | Sell | $0.033386 | 0.054110 | 3.05K | 0.0125 | $1.03 | 4JSoc...bCSkt |
Mar 8 08:00 PM | Sell | $0.033394 | 0.054119 | 10.14K | 0.0418 | $3.44 | j1oJg...L62rx |
Mar 8 07:50 PM | Sell | $0.033408 | 0.054132 | 8.46K | 0.0350 | $2.88 | 4ahi5...S8PTi |