Groyper/USDC Pool
The live Groyper/USDC price today is $0.034451, with a 24-hour trading volume of $13.62. This pair has changed 5.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.034451
- 24h Volume
- $13.62
- 24h Buy Volume
- $7.46
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.91%
Tokens in this pool
Groyper (Groyper) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading Groyper (Groyper)
Groyper/SOL on PumpSwapGroyper/LMAO! on Raydium CLMMGroyper/USDC on RaydiumRecent Transactions
- : -2201199602 Groyper for 913683 USDC
- : -498583985 Groyper for 208260 USDC
- : -1139137090 Groyper for 477646 USDC
- : -682543317 Groyper for 287417 USDC
- : -1317433695 Groyper for 557381 USDC
- : -5416241120 Groyper for 2328301 USDC
- : -118446829 Groyper for 51589 USDC
- : -532776609 Groyper for 232411 USDC
- : -958903657 Groyper for 419792 USDC
- : -417527568 Groyper for 183389 USDC
Groyper / USDC
Groyper/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Groyper | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:38 PM | Sell | $0.034451 | 0.034151 | 2.20K | 0.9137 | $0.9797 | 67efT...swA21 |
Mar 4 11:30 PM | Sell | $0.034451 | 0.034178 | 498.58 | 0.2083 | $0.2219 | 4hDP6...JHU5W |
Mar 4 11:20 PM | Sell | $0.034451 | 0.034194 | 1.14K | 0.4776 | $0.5070 | 3diR5...aAG3R |
Mar 4 09:57 PM | Sell | $0.034451 | 0.034211 | 682.54 | 0.2874 | $0.3038 | 4mmQs...7KkWV |
Mar 4 09:03 PM | Sell | $0.034451 | 0.034231 | 1.32K | 0.5574 | $0.5864 | 4sAVL...Lyv5x |
Mar 4 07:05 PM | Sell | $0.034451 | 0.034299 | 5.42K | 2.33 | $2.41 | 3TaK9...gVo3t |
Mar 4 06:20 PM | Sell | $0.034451 | 0.034356 | 118.45 | 0.0516 | $0.0527 | 5e13B...SRMjc |
Mar 4 05:20 PM | Sell | $0.034451 | 0.034363 | 532.78 | 0.2324 | $0.2371 | 5Hcwv...ML4Az |
Mar 4 05:20 PM | Sell | $0.034377 | 0.034378 | 958.90 | 0.4198 | $0.4197 | 92QDZ...e4Zwg |
Mar 4 05:18 PM | Sell | $0.034392 | 0.034393 | 417.53 | 0.1834 | $0.1834 | 2wpT9...rVyaa |
Mar 4 05:14 PM | Sell | $0.034404 | 0.034404 | 691.40 | 0.3045 | $0.3044 | CtdxV...xDrJy |
Mar 4 05:14 PM | Buy | $0.034461 | 0.034462 | 12.06K | 5.38 | $5.38 | 2A9cW...sqACX |
Mar 4 03:38 PM | Buy | $0.034203 | 0.034321 | 1.28K | 0.5539 | $0.5388 | 4dnNg...UsHHc |
Mar 4 12:46 PM | Sell | $0.034203 | 0.034139 | 195.23 | 0.0808 | $0.0820 | JGxmP...B6VmW |
Mar 4 09:36 AM | Buy | $0.034203 | 0.034300 | 1.10K | 0.4712 | $0.4606 | wZFZi...DJNQR |
Mar 4 09:33 AM | Buy | $0.034203 | 0.034277 | 1.19K | 0.5079 | $0.4991 | TJyZ6...BK5au |
Mar 4 09:18 AM | Buy | $0.034203 | 0.034254 | 1.12K | 0.4763 | $0.4706 | 5Hpfi...zzhDr |
Mar 4 01:49 AM | Buy | $0.034203 | 0.034241 | 209.76 | 0.0889 | $0.0882 | 2XECp...hv9V8 |
Mar 3 04:25 PM | Buy | $0.034228 | 0.034227 | 1.13K | 0.4764 | $0.4765 | 3VHfB...eErfE |
Mar 3 04:24 PM | Buy | $0.034205 | 0.034205 | 1.13K | 0.4736 | $0.4737 | 7eCJB...WS4xC |
