BUILD/SOL Pool
The live BUILD/SOL price today is $0.052117, with a 24-hour trading volume of $3.09K. This pair has changed -8.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052117
- 24h Volume
- $3.09K
- 24h Buy Volume
- $530.64
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 37
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.74%
- 24 Hours
- -8.81%
Tokens in this pool
The Elon Build (BUILD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -8092514132014 BUILD for 197190566 SOL
- : -1259968764028 BUILD for 31043075 SOL
- : -7303381713893 BUILD for 181788268 SOL
- : -6371433221099 BUILD for 161211964 SOL
- : -9488121998269 BUILD for 233701410 SOL
- : -58214014056 BUILD for 1450218 SOL
- : -30842567975 BUILD for 768426 SOL
- : -19800659293 BUILD for 493352 SOL
- : -55567318033 BUILD for 1384638 SOL
- : -34934219430 BUILD for 870592 SOL
BUILD / SOL
BUILD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUILD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:11 AM | Sell | $0.052117 | 0.072437 | 8.09M | 0.1972 | $17.13 | 4kKQF...wwTFX |
Mar 14 09:09 AM | Sell | $0.052150 | 0.072464 | 1.26M | 0.0310 | $2.71 | 2XYWA...4GSNV |
Mar 14 09:09 AM | Sell | $0.052172 | 0.072490 | 7.30M | 0.1818 | $15.86 | 53mMG...HDi62 |
Mar 14 08:48 AM | Sell | $0.052206 | 0.072531 | 6.37M | 0.1612 | $14.05 | 3hGjk...YfJgC |
Mar 14 08:21 AM | Sell | $0.052152 | 0.072464 | 9.49M | 0.2337 | $20.41 | bGMHW...mh5h1 |
Mar 14 08:17 AM | Sell | $0.052179 | 0.072492 | 58.21K | 0.021451 | $0.1268 | 3azcK...rBDdt |
Mar 14 08:17 AM | Sell | $0.052180 | 0.072492 | 30.84K | 0.037685 | $0.0672 | 5AGdt...e5t7w |
Mar 14 08:16 AM | Sell | $0.052180 | 0.072492 | 19.80K | 0.034934 | $0.0432 | q7VNz...9B9Zr |
Mar 14 08:16 AM | Sell | $0.052181 | 0.072492 | 55.57K | 0.021385 | $0.1211 | dEUAB...FPrEe |
Mar 14 08:14 AM | Sell | $0.052180 | 0.072493 | 34.93K | 0.038706 | $0.0761 | 25LBs...T7h6r |
Mar 14 08:10 AM | Sell | $0.052179 | 0.072493 | 41.28K | 0.021029 | $0.0899 | 2kCtJ...mAtZK |
Mar 14 08:10 AM | Sell | $0.052187 | 0.072503 | 3.32M | 0.0830 | $7.26 | LZ6J2...bvjfR |
Mar 14 08:10 AM | Sell | $0.052196 | 0.072513 | 56.31K | 0.021415 | $0.1236 | 2Caun...f8csQ |
Mar 14 08:08 AM | Sell | $0.052198 | 0.072513 | 66.36K | 0.021668 | $0.1458 | 4YtrF...CJqGh |
Mar 14 08:08 AM | Sell | $0.052198 | 0.072514 | 30.43K | 0.037647 | $0.0669 | 5pfwx...UMvtR |
Mar 14 08:07 AM | Buy | $0.052225 | 0.072546 | 58.21K | 0.021482 | $0.1295 | 4fHAs...MngRs |
Mar 14 08:07 AM | Sell | $0.052202 | 0.072519 | 1.73M | 0.0436 | $3.81 | 42JGK...YwknB |
Mar 14 08:07 AM | Sell | $0.052210 | 0.072530 | 2.00M | 0.0506 | $4.42 | 3j6Pd...diEnR |
Mar 14 08:07 AM | Sell | $0.052243 | 0.072568 | 10.30M | 0.2645 | $23.10 | 5SePR...XJ1YY |
Mar 14 08:06 AM | Sell | $0.052272 | 0.072600 | 54.42K | 0.021415 | $0.1236 | h57jv...xNLZ9 |