SOL/ISC Pool
The live SOL/ISC price today is $86.80, with a 24-hour trading volume of $0.1392. This pair has changed 2.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $0.1392
- 24h Buy Volume
- $0.1392
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
Wrapped SOL (SOL) International Stable Currency (ISC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 272121 SOL for -10586 ISC
- : 395312 SOL for -15283 ISC
- : 235717 SOL for -9060 ISC
- : 513057 SOL for -19583 ISC
- : 332323 SOL for -12586 ISC
- : -535037 SOL for 19896 ISC
- : -366525 SOL for 13742 ISC
- : -642641 SOL for 24319 ISC
- : -239296 SOL for 9129 ISC
- : -320573 SOL for 12293 ISC
SOL / ISC
SOL/ISC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ISC) | SOL | ISC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:51 AM | Buy | $86.80 | 38.90 | 0.032722 | 0.0106 | $0.0236 | 3XYw7...jfZMQ |
Mar 9 03:05 PM | Buy | $85.31 | 38.66 | 0.033954 | 0.0153 | $0.0337 | VY8W8...3JrDk |
Mar 9 01:51 PM | Buy | $85.19 | 38.44 | 0.032358 | 0.029060 | $0.0201 | 5uFRB...KEcTJ |
Mar 9 01:28 PM | Buy | $84.78 | 38.17 | 0.035131 | 0.0196 | $0.0435 | 2BxEM...vvtvZ |
Mar 9 05:45 AM | Buy | $84.31 | 37.87 | 0.033324 | 0.0126 | $0.0280 | KD4eE...EJzBB |
Mar 8 04:57 PM | Sell | $81.53 | 37.19 | 0.035351 | 0.0199 | $0.0436 | 2oBDj...tri2E |
Mar 8 01:14 PM | Sell | $81.87 | 37.49 | 0.033666 | 0.0137 | $0.0300 | 2QhN3...6Q653 |
Mar 7 08:33 PM | Sell | $82.89 | 37.84 | 0.036427 | 0.0243 | $0.0533 | K1EBH...AGfo3 |
Mar 7 04:41 PM | Sell | $83.56 | 38.15 | 0.032393 | 0.029129 | $0.0200 | 2D8PD...uVfqr |
Mar 7 02:22 PM | Sell | $83.85 | 38.35 | 0.033206 | 0.0123 | $0.0269 | 2yHpH...VuJ3H |
Mar 6 10:53 PM | Sell | $84.97 | 38.49 | 0.031000 | 0.023849 | $0.028497 | 5e1uP...Lf1cN |
Mar 6 02:38 PM | Sell | $84.58 | 38.92 | 0.021071 | 0.0417 | $0.0906 | rPKfL...rqKdE |
Mar 6 05:56 AM | Buy | $87.77 | 39.91 | 0.035366 | 0.0214 | $0.0471 | 3ShSy...9u7M8 |
Mar 6 05:56 AM | Buy | $87.77 | 39.51 | 0.035337 | 0.0211 | $0.0468 | 5w41a...9jZpH |
Mar 6 05:56 AM | Sell | $87.77 | 39.38 | 0.022339 | 0.0921 | $0.2052 | 4tmvT...jBUfE |
Mar 5 05:58 PM | Sell | $88.17 | 40.46 | 0.035263 | 0.0213 | $0.0464 | 5EaN4...31Uip |
Mar 5 04:47 PM | Buy | $88.87 | 41.28 | 0.035219 | 0.0215 | $0.0464 | 2TeM3...BrXSw |
Mar 5 11:39 AM | Sell | $91.80 | 40.46 | 0.035265 | 0.0213 | $0.0483 | 2VYut...kcBZQ |
Mar 5 11:39 AM | Buy | $91.80 | 41.37 | 0.032890 | 0.0120 | $0.0265 | 5gHzD...ifoZr |
Mar 5 11:19 AM | Sell | $92.22 | 40.63 | 0.035000 | 0.0203 | $0.0461 | 4mS4E...fWrRn |
