PENGU/SOL Pool
The live PENGU/SOL price today is $0.026781, with a 24-hour trading volume of $0.0211. This pair has changed 3.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.026781
- 24h Volume
- $0.0211
- 24h Buy Volume
- $0.028264
- 24h Sell Volume
- $0.0129
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 3.69%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraRecent Transactions
- : -860969 PENGU for 69635 SOL
- : -188700 PENGU for 15284 SOL
- : -862363 PENGU for 69957 SOL
- : 1263323 PENGU for -99849 SOL
- : -673929 PENGU for 52927 SOL
- : -673825 PENGU for 53020 SOL
- : -674345 PENGU for 53162 SOL
- : -179892 PENGU for 14198 SOL
- : -425445 PENGU for 33609 SOL
- : -951851 PENGU for 75344 SOL
PENGU / SOL
PENGU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 AM | Sell | $0.026781 | 0.048088 | 0.8610 | 0.046964 | $0.025838 | 4ZGaE...nuzMd |
Mar 9 07:31 AM | Sell | $0.026691 | 0.048100 | 0.1887 | 0.041529 | $0.021263 | 4nGBj...5ic5L |
Mar 9 07:19 AM | Sell | $0.026685 | 0.048113 | 0.8624 | 0.046996 | $0.025765 | 5qcFp...wd1rs |
Mar 8 12:07 PM | Buy | $0.026539 | 0.047904 | 1.26 | 0.049985 | $0.028261 | 23gRT...J3UXs |
Mar 8 03:00 AM | Sell | $0.026488 | 0.047854 | 0.6739 | 0.045293 | $0.024373 | Ze7p8...hS5TB |
Mar 8 03:00 AM | Sell | $0.026488 | 0.047869 | 0.6738 | 0.045302 | $0.024372 | 5qijW...ayM7f |
Mar 8 03:00 AM | Sell | $0.026488 | 0.047884 | 0.6743 | 0.045317 | $0.024375 | 39Atq...k1D6g |
Mar 8 01:18 AM | Sell | $0.026544 | 0.047893 | 0.1799 | 0.041420 | $0.021178 | 3wTa4...HKv9N |
Mar 8 01:03 AM | Sell | $0.026544 | 0.047900 | 0.4254 | 0.043361 | $0.022785 | 3ncNH...5oNYY |
Mar 8 12:57 AM | Sell | $0.026544 | 0.047916 | 0.9519 | 0.047535 | $0.026229 | 5MuGw...Zmvpt |
Mar 8 12:31 AM | Sell | $0.026544 | 0.047941 | 1.27 | 0.031010 | $0.028320 | 65fWC...EChEr |
Mar 7 11:14 PM | Sell | $0.026543 | 0.047960 | 0.3976 | 0.043165 | $0.022602 | 5gw1g...R6aAt |
Mar 7 10:27 PM | Sell | $0.026560 | 0.047981 | 1.50 | 0.031198 | $0.029840 | 2HtPP...ZBYcL |
Mar 7 02:31 PM | Sell | $0.026698 | 0.048005 | 0.6042 | 0.044837 | $0.024047 | 2xv7E...WTbD8 |
Mar 7 10:35 AM | Sell | $0.026780 | 0.048022 | 0.8668 | 0.046954 | $0.025877 | 4MwwM...e9Yhr |
Mar 7 10:31 AM | Sell | $0.026780 | 0.048036 | 0.3130 | 0.042516 | $0.022123 | 5ERSv...dQc1Z |
Mar 7 09:07 AM | Sell | $0.026778 | 0.048043 | 0.3419 | 0.042750 | $0.022318 | 786pB...PL75x |
Mar 6 03:58 PM | Sell | $0.026784 | 0.048048 | 0.1181 | 0.059503 | $0.038011 | 5qMYo...t7ZoM |
Mar 6 03:58 PM | Sell | $0.026792 | 0.048051 | 0.0974 | 0.057839 | $0.036614 | 4F7XC...vbugW |
Mar 6 03:03 PM | Sell | $0.026755 | 0.048054 | 0.2001 | 0.041612 | $0.021352 | 2nyxc...7WiBs |
