CLAWD/SOL Pool
The live CLAWD/SOL price today is $0.091292, with a 24-hour trading volume of $40.95K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091292
- 24h Volume
- $40.95K
- 24h Buy Volume
- $20.44K
- 24h Sell Volume
- $20.51K
- Liquidity
- No data
- 24h Transactions
- 2579
- 24h Buys
- 953
- 24h Sells
- 1626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Death by Clawd (CLAWD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading CLAWD (Death by Clawd)
CLAWD/SOL on Meteora DBCRecent Transactions
- : -259175747644786 CLAWD for 378380 SOL
- : -93553264214639 CLAWD for 228076 SOL
- : 259175614107662 CLAWD for -499500 SOL
- : 32253529386391 CLAWD for -40000 SOL
- : 93553264214639 CLAWD for -100000 SOL
- : 67168264442911 CLAWD for -60000 SOL
- : -643978030548847 CLAWD for 1561981 SOL
- : -57488936868227 CLAWD for 491687 SOL
- : -9342402566264 CLAWD for 99803 SOL
- : 9342402566264 CLAWD for -100000 SOL
CLAWD / SOL
CLAWD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:06 AM | Sell | $0.091292 | 0.0111460 | 259.18M | 0.033784 | $0.0335 | 4toys...xcgLw |
Mar 14 01:18 AM | Sell | $0.092147 | 0.0112438 | 93.55M | 0.032281 | $0.0201 | 5bJw2...Nvsp8 |
Mar 14 01:06 AM | Buy | $0.091698 | 0.0111928 | 259.18M | 0.034995 | $0.0440 | 4K9d2...TGCLU |
Mar 14 01:06 AM | Buy | $0.091093 | 0.0111241 | 32.25M | 0.044000 | $0.023523 | 2Vze9...bB281 |
Mar 14 01:06 AM | Buy | $0.0109415 | 0.0111069 | 93.55M | 0.031000 | $0.028808 | 2fUPR...1Vote |
Mar 14 01:06 AM | Buy | $0.0107868 | 0.0128933 | 67.17M | 0.046000 | $0.025285 | NQAWK...7Ut1e |
Mar 14 01:06 AM | Sell | $0.092137 | 0.0112426 | 643.98M | 0.021562 | $0.1376 | 34bZZ...yCnah |
Mar 13 09:09 PM | Sell | $0.097624 | 0.0118553 | 57.49M | 0.034917 | $0.0438 | 5xa5Z...rEgJM |
Mar 13 08:36 PM | Sell | $0.099501 | 0.0101069 | 9.34M | 0.049981 | $0.028877 | 5ckuk...s1yk8 |
Mar 13 08:25 PM | Buy | $0.099526 | 0.0101071 | 9.34M | 0.031000 | $0.028899 | gRUVi...W8pTg |
Mar 13 08:25 PM | Sell | $0.081106 | 0.0101243 | 47.04M | 0.035846 | $0.0520 | 3dYWc...zwURG |
Mar 13 08:25 PM | Buy | $0.081296 | 0.0101456 | 6.87M | 0.031000 | $0.028899 | 3UGgJ...ErmyC |
Mar 13 08:25 PM | Buy | $0.081240 | 0.0101393 | 3.59M | 0.045000 | $0.024450 | xdFVG...8Ed2d |
Mar 13 08:25 PM | Buy | $0.098514 | 0.0119568 | 104.53M | 0.021000 | $0.0890 | 4ssdX...YnaYa |
Mar 13 08:25 PM | Buy | $0.092073 | 0.0112330 | 643.98M | 0.021500 | $0.1335 | 3EQD9...3CM6U |
Mar 13 08:25 PM | Sell | $0.061893 | 0.082127 | 990.00M | 2.11 | $187.38 | 4avpW...H7SE8 |
Mar 13 08:25 PM | Sell | $0.034961 | 0.055574 | 7.74 | 0.044316 | $0.023841 | 5t6tk...aQ6xT |
Mar 13 08:25 PM | Buy | $0.034921 | 0.055530 | 38.25K | 0.2115 | $18.82 | 2JUgK...mcW1z |
Mar 13 08:25 PM | Sell | $0.034938 | 0.055549 | 59.14K | 0.3282 | $29.20 | 4yaxd...VEBbY |
Mar 13 08:25 PM | Sell | $0.035015 | 0.055636 | 1.61 | 0.059077 | $0.038078 | 4azjH...VNaLC |
