Reggae/SOL Pool
The live Reggae/SOL price today is $0.057626, with a 24-hour trading volume of $2.38K. This pair has changed -30.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057626
- 24h Volume
- $2.38K
- 24h Buy Volume
- $339.62
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 28
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.80%
- 24 Hours
- -30.49%
Tokens in this pool
Reggae (Reggae) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -11894649497417 Reggae for 1044594768 SOL
- : -14075295981809 Reggae for 1310091563 SOL
- : -14534391757247 Reggae for 1354056939 SOL
- : -10128973316 Reggae for 975307 SOL
- : 10128973316 Reggae for -987852 SOL
- : 3868507388476 Reggae for -373937701 SOL
- : -13487871887068 Reggae for 1266505488 SOL
- : -15199393425622 Reggae for 1525400466 SOL
- : 8547904976 Reggae for -900551 SOL
- : -45972307994 Reggae for 4782263 SOL
Reggae / SOL
Reggae/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Reggae | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:14 PM | Sell | $0.057626 | 0.078783 | 11.89M | 1.04 | $90.71 | 4sVQx...Jv8Ah |
Mar 14 02:41 PM | Sell | $0.058086 | 0.079308 | 14.08M | 1.31 | $113.80 | 2jzEg...kauRx |
Mar 14 01:48 PM | Sell | $0.058115 | 0.079317 | 14.53M | 1.35 | $117.94 | gaGcH...LUe4a |
Mar 14 12:52 PM | Sell | $0.058382 | 0.079629 | 10.13K | 0.039754 | $0.0849 | 2WJgj...Lkn1k |
Mar 14 12:38 PM | Buy | $0.058470 | 0.079753 | 10.13K | 0.039879 | $0.0858 | 4pfUB...dFRNW |
Mar 14 12:38 PM | Buy | $0.058395 | 0.079667 | 3.87M | 0.3739 | $32.48 | 3GRiP...Cq9V3 |
Mar 14 12:07 PM | Sell | $0.058173 | 0.079390 | 13.49M | 1.27 | $110.23 | 4ietF...FiK3X |
Mar 14 11:55 AM | Sell | $0.058725 | 0.061004 | 15.20M | 1.53 | $132.60 | qsMv7...4w1mJ |
Mar 14 11:53 AM | Buy | $0.059166 | 0.061054 | 8.55K | 0.039006 | $0.0783 | YZ445...yDyKm |
Mar 14 11:51 AM | Sell | $0.059051 | 0.061041 | 45.97K | 0.024783 | $0.4161 | 5kygD...9jhkT |
Mar 14 10:11 AM | Sell | $0.058124 | 0.079351 | 3.83M | 0.3581 | $31.11 | 5HRJr...avEfW |
Mar 14 10:11 AM | Sell | $0.058273 | 0.079522 | 4.12M | 0.3924 | $34.09 | 3moJD...xv8E4 |
Mar 14 10:11 AM | Sell | $0.058424 | 0.079696 | 3.75M | 0.3638 | $31.61 | 24kiZ...TMhqc |
Mar 14 10:06 AM | Buy | $0.058528 | 0.079813 | 4.12M | 0.4043 | $35.14 | TPAXA...P8z6h |
Mar 14 09:48 AM | Sell | $0.057426 | 0.078559 | 2.32M | 0.1985 | $17.22 | 3iaNt...HcLLJ |
Mar 14 09:48 AM | Sell | $0.057502 | 0.078646 | 2.32M | 0.2005 | $17.40 | 46MKn...tE4Zh |
Mar 14 09:40 AM | Buy | $0.057628 | 0.078757 | 2.32M | 0.2031 | $17.69 | 4vfGN...E1ePc |
Mar 14 09:40 AM | Buy | $0.057551 | 0.078669 | 2.32M | 0.2011 | $17.51 | 4gGyT...ydoRY |
Mar 14 07:10 AM | Sell | $0.056569 | 0.077518 | 1.14M | 0.0857 | $7.49 | 2VyFD...ZkRDV |
Mar 14 05:42 AM | Sell | $0.056644 | 0.077549 | 869.36K | 0.0656 | $5.78 | 23SL2...tn9Hx |