Dobby/SOL Pool
The live Dobby/SOL price today is $0.053130, with a 24-hour trading volume of $42.25. This pair has changed -0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053130
- 24h Volume
- $42.25
- 24h Buy Volume
- $19.59
- 24h Sell Volume
- $22.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -0.24%
Tokens in this pool
Dobby (Dobby) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -6244235283520 Dobby for 217806484 SOL
- : -999999000000 Dobby for 35226906 SOL
- : 6244235283520 Dobby for -221208757 SOL
- : -13787116649 Dobby for 478144 SOL
- : -4258356691970 Dobby for 148134168 SOL
- : 3055362160958 Dobby for -107828536 SOL
- : 1202994531012 Dobby for -42210614 SOL
- : -3139145855961 Dobby for 109034006 SOL
- : 3139145855961 Dobby for -110436174 SOL
- : -4704794366961 Dobby for 163763208 SOL
Dobby / SOL
Dobby/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dobby | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:40 PM | Sell | $0.053130 | 0.073489 | 6.24M | 0.2178 | $19.54 | 5JEAC...2NXes |
Mar 15 06:39 PM | Sell | $0.053121 | 0.073523 | 1000.00K | 0.0352 | $3.12 | 24uxe...MophG |
Mar 15 10:30 AM | Buy | $0.053138 | 0.073543 | 6.24M | 0.2212 | $19.59 | 5Hbmy...Fp3gq |
Mar 14 06:40 PM | Sell | $0.053016 | 0.073469 | 13.79K | 0.034782 | $0.0416 | 6ZQoa...YDreN |
Mar 13 03:46 PM | Sell | $0.053123 | 0.073479 | 4.26M | 0.1481 | $13.30 | 3fAwJ...5eKoH |
Mar 13 03:24 PM | Buy | $0.053208 | 0.073530 | 3.06M | 0.1078 | $9.80 | 1Fc23...2h6ZC |
Mar 13 02:24 PM | Buy | $0.053256 | 0.073509 | 1.20M | 0.0422 | $3.92 | 22TTs...ffDBj |
Mar 13 12:17 PM | Sell | $0.053140 | 0.073474 | 3.14M | 0.1090 | $9.85 | 4tpHm...B88i4 |
Mar 13 07:59 AM | Buy | $0.053120 | 0.073519 | 3.14M | 0.1104 | $9.79 | 3g9a8...K9CWe |
Mar 13 07:41 AM | Sell | $0.053075 | 0.073481 | 4.70M | 0.1638 | $14.46 | 55fB9...XFvRr |
Mar 13 07:04 AM | Buy | $0.053126 | 0.073526 | 4.70M | 0.1659 | $14.70 | 1986P...jxTbR |
Mar 13 06:53 AM | Buy | $0.053085 | 0.073483 | 4.36M | 0.1518 | $13.45 | 2VWsr...qPhNG |
Mar 13 03:39 AM | Sell | $0.052809 | 0.073150 | 4.16M | 0.1309 | $11.68 | 2rXHm...c5d7j |
Mar 12 11:37 PM | Sell | $0.052755 | 0.073169 | 565.63K | 0.0179 | $1.56 | 3wxWN...BVWHq |
Mar 12 09:03 PM | Sell | $0.052747 | 0.073174 | 698.87K | 0.0222 | $1.92 | 2arNg...ks1iz |
Mar 11 02:48 PM | Sell | $0.052785 | 0.073208 | 8.21M | 0.2634 | $22.86 | 2AsLq...Lz74q |
Mar 11 01:34 PM | Buy | $0.052834 | 0.073263 | 5.02M | 0.1637 | $14.22 | 3PGck...of5KR |
Mar 11 12:42 PM | Sell | $0.052742 | 0.073226 | 6.00M | 0.1935 | $16.45 | 5vYvQ...4PCJ5 |
Mar 11 12:52 AM | Sell | $0.052881 | 0.073343 | 20.90M | 0.6986 | $60.21 | 2ukZN...jwrvG |
Mar 10 01:58 AM | Sell | $0.052976 | 0.073468 | 6.54M | 0.2267 | $19.46 | 4bkab...U4WAi |