UNFTI/NFTHOOK Pool
The live UNFTI/NFTHOOK price today is $0.031540, with a 24-hour trading volume of $9.60. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031540
- 24h Volume
- $9.60
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $7.57
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ultimate NFT Index (UNFTI) NFT Hook (NFTHOOK)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading UNFTI (Ultimate NFT Index)
UNFTI/SOL on Meteora DAAM V2UNFTI/SKELLIES on Meteora DAAM V2UNFTI/P2FARM on Meteora DAAM V2UNFTI/USDC on Meteora DAAM V2UNFTI/LAUNCHLAB on Meteora DAAM V2UNFTI/BURR on Meteora DAAM V2Recent Transactions
- : 1116474543 UNFTI for -153 NFTHOOK
- : 728129061 UNFTI for -97 NFTHOOK
- : -5799520691 UNFTI for 810 NFTHOOK
- : 5331093341 UNFTI for -775 NFTHOOK
- : -20000000000 UNFTI for 3724 NFTHOOK
- : 4164601534 UNFTI for -1061 NFTHOOK
- : -15000000000 UNFTI for 4862 NFTHOOK
- : 363572323 UNFTI for -174 NFTHOOK
- : -5012768318 UNFTI for 2690 NFTHOOK
- : -165232867 UNFTI for 103 NFTHOOK
UNFTI / NFTHOOK
UNFTI/NFTHOOK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NFTHOOK) | UNFTI | NFTHOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:18 AM | Buy | $0.031540 | 0.021371 | 1.12K | 1.53 | $0.1719 | EbpXC...SwYAZ |
Mar 14 11:17 AM | Buy | $0.031540 | 0.021333 | 728.13 | 0.9700 | $0.1121 | ZD8jV...qQfnY |
Mar 14 11:16 AM | Sell | $0.031540 | 0.021397 | 5.80K | 8.10 | $0.8930 | Kr1t4...koUs4 |
Mar 14 11:09 AM | Buy | $0.031540 | 0.021454 | 5.33K | 7.75 | $0.8208 | 2ryZH...nNdf3 |
Mar 14 11:09 AM | Sell | $0.031540 | 0.021862 | 20.00K | 37.24 | $3.08 | 4nWXv...PJr35 |
Mar 14 11:08 AM | Buy | $0.031540 | 0.022548 | 4.16K | 10.61 | $0.6412 | 4Qhdx...yRzKs |
Mar 14 11:08 AM | Sell | $0.031540 | 0.023242 | 15.00K | 48.62 | $2.31 | K7Jve...JtgQp |
Mar 14 11:04 AM | Buy | $0.031540 | 0.024786 | 363.57 | 1.74 | $0.0560 | 5C7VC...PB4Gg |
Mar 14 11:04 AM | Sell | $0.031540 | 0.025367 | 5.01K | 26.90 | $0.7718 | 57waN...XTZuA |
Mar 14 11:01 AM | Sell | $0.031540 | 0.026234 | 165.23 | 1.03 | $0.0254 | uEV1C...2hsSB |
Mar 14 11:00 AM | Sell | $0.031540 | 0.026424 | 387.65 | 2.49 | $0.0597 | 3Jsam...1XwSF |
Mar 14 11:00 AM | Sell | $0.031540 | 0.026499 | 184.65 | 1.20 | $0.0284 | 2G9fv...gdsZx |
Mar 14 10:58 AM | Buy | $0.031540 | 0.026607 | 826.43 | 5.46 | $0.1272 | 21wHi...1rMDH |
Mar 14 10:58 AM | Buy | $0.036416 | 0.026371 | 215.07 | 1.37 | $0.1380 | 3c1RQ...Pz7jZ |
Mar 14 10:58 AM | Sell | $0.00 | 0.026154 | 328.28 | 2.02 | $0.00 | 2k9o1...7EwTf |
Mar 14 10:55 AM | Sell | $0.00 | 0.026197 | 532.57 | 3.30 | $0.00 | 2fQaL...thvDs |
Mar 14 10:52 AM | Buy | $0.00 | 0.026510 | 92.18 | 0.6000 | $0.00 | 9pcZj...7AtUP |
Mar 14 10:52 AM | Sell | $0.00 | 0.026309 | 240.93 | 1.52 | $0.00 | 2UR3a...yTTd5 |
Mar 14 10:47 AM | Sell | $0.00 | 0.026890 | 2.00K | 13.78 | $0.00 | 2wMnk...2UfHk |
Mar 14 10:45 AM | Buy | $0.00 | 0.027652 | 35.29 | 0.2700 | $0.00 | 3SpK7...A2xX1 |
