Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.092699, with a 24-hour trading volume of $139.49. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092699
- 24h Volume
- $139.49
- 24h Buy Volume
- $0.7057
- 24h Sell Volume
- $138.79
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 485610509047338 Tesla AI for -1498500 SOL
- : 6740671873801 Tesla AI for -10000 SOL
- : -581242426103304 Tesla AI for 2204310 SOL
- : 141191648018591 Tesla AI for -1000000 SOL
- : 317326293110048 Tesla AI for -1000000 SOL
- : -231584353560494 Tesla AI for 623049 SOL
- : -54044621393840 Tesla AI for 222128 SOL
- : 8977538635192 Tesla AI for -40000 SOL
- : -85157621906247 Tesla AI for 440681 SOL
- : 54044621393840 Tesla AI for -297000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:08 AM | Buy | $0.092699 | 0.0113086 | 485.61M | 0.021499 | $0.1310 | 3cAyR...bKdRQ |
Mar 14 08:08 AM | Buy | $0.091298 | 0.0111484 | 6.74M | 0.041000 | $0.038744 | 55iBU...4yN61 |
Mar 14 08:08 AM | Sell | $0.093316 | 0.0113793 | 581.24M | 0.022205 | $0.1927 | 5jq5K...gt8xp |
Mar 14 03:58 AM | Buy | $0.096261 | 0.0117083 | 141.19M | 0.021000 | $0.0884 | RpzpZ...Gp3Uw |
Mar 14 03:58 AM | Buy | $0.092786 | 0.0113152 | 317.33M | 0.021000 | $0.0884 | 5XdUP...QSkAv |
Mar 14 03:58 AM | Sell | $0.092379 | 0.0112691 | 231.58M | 0.036231 | $0.0551 | 56iEg...TJPUF |
Mar 14 03:43 AM | Sell | $0.093640 | 0.0114111 | 54.04M | 0.032222 | $0.0197 | BsZ3n...cZr5e |
Mar 14 03:15 AM | Buy | $0.093943 | 0.0114456 | 8.98M | 0.044000 | $0.023540 | 4Y7uu...HouEV |
Mar 14 03:15 AM | Sell | $0.094579 | 0.0115175 | 85.16M | 0.034407 | $0.0390 | 3vqui...o3eU9 |
Mar 14 03:15 AM | Buy | $0.094863 | 0.0115496 | 54.04M | 0.032970 | $0.0263 | 62D2x...wHWBE |
Mar 14 03:15 AM | Sell | $0.094676 | 0.0115285 | 36.50M | 0.031929 | $0.0171 | 4x9YX...kktPU |
Mar 14 03:15 AM | Buy | $0.094948 | 0.0115592 | 8.94M | 0.045000 | $0.024424 | 3gkSe...S8iSS |
Mar 14 03:15 AM | Buy | $0.094678 | 0.0115287 | 18.92M | 0.031000 | $0.028848 | 3f4KL...PNvoT |
Mar 14 03:15 AM | Buy | $0.093637 | 0.0114111 | 121.65M | 0.035000 | $0.0442 | 2jhG3...Czjxk |
Mar 14 03:15 AM | Sell | $0.094001 | 0.0114522 | 169.13M | 0.037647 | $0.0677 | 3bDuH...s2iSp |
Mar 14 03:15 AM | Sell | $0.099241 | 0.0101045 | 189.48M | 0.021979 | $0.1751 | 4CycS...ahVHd |
Mar 14 03:15 AM | Buy | $0.081082 | 0.0101223 | 122.72M | 0.021500 | $0.1327 | 4SWDd...uPnJi |
Mar 14 03:15 AM | Buy | $0.095232 | 0.0115913 | 169.13M | 0.021000 | $0.0885 | 4CKjv...aVaLE |
Mar 14 03:15 AM | Buy | $0.092102 | 0.0112375 | 421.06M | 0.021000 | $0.0885 | 549MK...duC5M |
Mar 14 03:15 AM | Sell | $0.061386 | 0.081566 | 986.53M | 1.54 | $136.65 | 54Rst...fuJ2g |
