WorldModel/SOL Pool
The live WorldModel/SOL price today is $0.051721, with a 24-hour trading volume of $140.74K. This pair has changed -94.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051721
- 24h Volume
- $140.74K
- 24h Buy Volume
- $14.34K
- 24h Sell Volume
- $126.40K
- Liquidity
- No data
- 24h Transactions
- 2621
- 24h Buys
- 415
- 24h Sells
- 2206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -26.12%
- 24 Hours
- -94.25%
Tokens in this pool
World Models (WorldModel) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WARRecent Transactions
- : -1019513251952 WorldModel for 19825376 SOL
- : -148244458909 WorldModel for 2886266 SOL
- : -503874259241 WorldModel for 9816943 SOL
- : -1025766927621 WorldModel for 20016935 SOL
- : -31566109653 WorldModel for 616665 SOL
- : -1461946635972 WorldModel for 28604881 SOL
- : -3019201854325 WorldModel for 59352968 SOL
- : -1047937069232 WorldModel for 20689076 SOL
- : -338683667111 WorldModel for 6696283 SOL
- : -10904172890796 WorldModel for 218173918 SOL
WorldModel / SOL
WorldModel/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WorldModel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 AM | Sell | $0.051721 | 0.071945 | 1.02M | 0.0198 | $1.75 | 1HYDQ...wCRzX |
Mar 14 02:45 AM | Sell | $0.051715 | 0.071947 | 148.24K | 0.022887 | $0.2542 | 4RScA...7MkSk |
Mar 14 12:44 AM | Sell | $0.051714 | 0.071949 | 503.87K | 0.029817 | $0.8636 | bjaRk...e2Yko |
Mar 14 12:40 AM | Sell | $0.051720 | 0.071952 | 1.03M | 0.0200 | $1.76 | 3ppH6...KtqgP |
Mar 14 12:37 AM | Sell | $0.051726 | 0.071954 | 31.57K | 0.036167 | $0.0545 | 3iFd2...8WUDA |
Mar 14 12:13 AM | Sell | $0.051727 | 0.071957 | 1.46M | 0.0286 | $2.52 | 45SGd...TjCQJ |
Mar 13 11:20 PM | Sell | $0.051735 | 0.071966 | 3.02M | 0.0594 | $5.24 | 5BBpf...rSjXz |
Mar 13 11:20 PM | Sell | $0.051742 | 0.071975 | 1.05M | 0.0207 | $1.82 | 2dRy7...Bap1V |
Mar 13 11:20 PM | Sell | $0.051745 | 0.071978 | 338.68K | 0.026697 | $0.5907 | SBTfA...q8dHa |
Mar 13 11:20 PM | Sell | $0.051765 | 0.072001 | 10.90M | 0.2182 | $19.24 | 3VDcd...J2juX |
Mar 13 11:09 PM | Sell | $0.051789 | 0.072035 | 4.81M | 0.0978 | $8.60 | 5wBvd...n6xUF |
Mar 13 11:09 PM | Sell | $0.051812 | 0.072060 | 6.71M | 0.1382 | $12.15 | 4vZRB...CUrYo |
Mar 13 11:09 PM | Sell | $0.051836 | 0.072088 | 5.61M | 0.1171 | $10.30 | 59ACX...SMeHY |
Mar 13 11:09 PM | Sell | $0.051863 | 0.072118 | 7.72M | 0.1634 | $14.37 | 3hZvM...9bJ3Z |
Mar 13 11:09 PM | Sell | $0.051891 | 0.072151 | 6.21M | 0.1336 | $11.74 | 4qHvy...uWpRr |
Mar 13 11:09 PM | Sell | $0.051919 | 0.072183 | 7.13M | 0.1557 | $13.69 | 5rKAh...zusmR |
Mar 13 11:09 PM | Sell | $0.051981 | 0.072253 | 21.34M | 0.4807 | $42.27 | 3usnt...uqe2u |
Mar 13 10:57 PM | Sell | $0.052032 | 0.072309 | 228.21K | 0.025268 | $0.4636 | 4Eica...LmHNH |
Mar 13 10:36 PM | Sell | $0.052084 | 0.072371 | 23.08M | 0.5473 | $48.10 | 4tbGW...zruyD |
Mar 13 10:24 PM | Sell | $0.052141 | 0.072435 | 26.33K | 0.036411 | $0.0564 | 4wpSX...EEK2u |