SUN/SOL Pool
The live SUN/SOL price today is $0.067070, with a 24-hour trading volume of $0.0491. This pair has changed -0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.067070
- 24h Volume
- $0.0491
- 24h Buy Volume
- $0.0491
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Soleil (SUN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SUN (Soleil)
SUN/WOOF on RaydiumSUN/USDC on Raydium CLMMSUN/MELANIA on Raydium CLMMSUN/USDC on Raydium CLMMSUN/$WIF on Raydium CLMMRecent Transactions
- : 23125879105869 SUN for -198959 SOL
- : 23128596159512 SUN for -198953 SOL
- : 23132013075317 SUN for -198953 SOL
- : -276708510664388 SUN for 2391810 SOL
- : 46682212528997 SUN for -399404 SOL
- : -151058125572991 SUN for 1291603 SOL
- : 87067333953989 SUN for -748884 SOL
- : -87860650557625 SUN for 750146 SOL
- : -62741913808158 SUN for 532804 SOL
- : -62577646457696 SUN for 531621 SOL
SUN / SOL
SUN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:59 PM | Buy | $0.067070 | 0.088604 | 23.13K | 0.031990 | $0.0163 | GEi3Y...dRDpQ |
Mar 8 09:48 PM | Buy | $0.067073 | 0.088603 | 23.13K | 0.031990 | $0.0164 | 257nt...FjpDX |
Mar 8 09:48 PM | Buy | $0.067072 | 0.088601 | 23.13K | 0.031990 | $0.0164 | 2qB8k...vGfPp |
Mar 8 12:31 PM | Sell | $0.067251 | 0.088644 | 276.71K | 0.022392 | $0.2006 | SxypE...Xik8w |
Mar 7 12:15 PM | Buy | $0.067237 | 0.088556 | 46.68K | 0.033995 | $0.0338 | 2qLas...72iuu |
Mar 7 11:26 AM | Sell | $0.067249 | 0.088551 | 151.06K | 0.021292 | $0.1095 | 2oMbK...cNqZu |
Mar 6 05:50 PM | Buy | $0.067239 | 0.088602 | 87.07K | 0.037489 | $0.0630 | 559Qv...Fztn4 |
Mar 6 03:30 PM | Sell | $0.067259 | 0.088538 | 87.86K | 0.037502 | $0.0638 | 4ZJmj...e1z7r |
Mar 6 11:11 AM | Sell | $0.067837 | 0.088492 | 62.74K | 0.035329 | $0.0492 | 2d2Jn...5PW1a |
Mar 6 08:52 AM | Sell | $0.067837 | 0.088496 | 62.58K | 0.035317 | $0.0490 | 2xG31...L2DEM |
Mar 6 08:34 AM | Sell | $0.067837 | 0.088517 | 62.45K | 0.035318 | $0.0489 | 9KqLS...rGybf |
Mar 6 02:58 AM | Buy | $0.067837 | 0.088519 | 61.60K | 0.035248 | $0.0483 | 42K9b...zMbBm |
Mar 6 02:48 AM | Buy | $0.067837 | 0.088516 | 30.99K | 0.032639 | $0.0243 | dKUYC...xf43C |
Mar 6 01:49 AM | Buy | $0.067837 | 0.088514 | 61.62K | 0.035247 | $0.0483 | 5F4YT...Rd2yt |
Mar 5 07:50 PM | Buy | $0.067837 | 0.088545 | 61.32K | 0.035240 | $0.0481 | 5iHF4...xTheC |
Mar 5 11:20 AM | Sell | $0.067902 | 0.088565 | 62.21K | 0.035329 | $0.0492 | 4He4v...ZTCvp |
Mar 5 11:18 AM | Buy | $0.067943 | 0.088608 | 61.12K | 0.035261 | $0.0485 | wNtpA...TEPwH |
Mar 5 11:18 AM | Buy | $0.067943 | 0.088605 | 61.14K | 0.035261 | $0.0486 | K8i7x...sUsuZ |
Mar 4 10:33 AM | Sell | $0.067668 | 0.088673 | 117.28K | 0.021018 | $0.0899 | 4UeGX...mr5Cn |
Mar 3 10:05 PM | Sell | $0.067693 | 0.088987 | 7.97K | 0.047167 | $0.026135 | 4HgAd...R4VUW |
