RedBull/SOL Pool
The live RedBull/SOL price today is $0.091452, with a 24-hour trading volume of $128.16. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091452
- 24h Volume
- $128.16
- 24h Buy Volume
- $0.4280
- 24h Sell Volume
- $127.73
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -65389065170154 RedBull for 107799 SOL
- : 35141392377652 RedBull for -60000 SOL
- : 65389065170154 RedBull for -100000 SOL
- : 7066223461601 RedBull for -10000 SOL
- : -520965872282543 RedBull for 1574311 SOL
- : -25912986954748 RedBull for 179064 SOL
- : -66717423704943 RedBull for 580224 SOL
- : 3911967018220 RedBull for -40000 SOL
- : -34671123825835 RedBull for 387025 SOL
- : 25912986954748 RedBull for -297000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:56 PM | Sell | $0.091452 | 0.0111649 | 65.39M | 0.031078 | $0.029489 | zcJ5M...xUhFR |
Mar 13 10:44 PM | Buy | $0.091501 | 0.0111708 | 35.14M | 0.046000 | $0.025273 | 34aDA...zfb7e |
Mar 13 10:44 PM | Buy | $0.091344 | 0.0111530 | 65.39M | 0.031000 | $0.028787 | 3RmdU...2qPMY |
Mar 13 10:44 PM | Buy | $0.091244 | 0.0111416 | 7.07M | 0.041000 | $0.038787 | 4F1Ms...igi7T |
Mar 13 10:44 PM | Sell | $0.092656 | 0.0113022 | 520.97M | 0.021575 | $0.1383 | 47RaH...KoCNA |
Mar 13 09:33 PM | Sell | $0.096122 | 0.0116911 | 25.91M | 0.031791 | $0.0159 | Ce48W...Lczwy |
Mar 13 06:43 PM | Sell | $0.097749 | 0.0118697 | 66.72M | 0.035803 | $0.0517 | 4kRmk...foox7 |
Mar 13 06:00 PM | Buy | $0.099089 | 0.0101023 | 3.91M | 0.044000 | $0.023556 | 4GRNk...BvUYj |
Mar 13 06:00 PM | Sell | $0.099923 | 0.0101117 | 34.67M | 0.033871 | $0.0344 | 483v3...DbdKR |
Mar 13 06:00 PM | Buy | $0.081019 | 0.0101147 | 25.91M | 0.032970 | $0.0264 | 3mvJC...HmK3G |
Mar 13 06:00 PM | Sell | $0.099835 | 0.0101107 | 14.86M | 0.031645 | $0.0146 | 2SM1T...7Vpqk |
Mar 13 06:00 PM | Buy | $0.098973 | 0.0101010 | 49.53M | 0.035000 | $0.0444 | 5Xry9...remsn |
Mar 13 06:00 PM | Sell | $0.099566 | 0.0101077 | 71.20M | 0.037663 | $0.0681 | 5ojB9...6C52o |
Mar 13 06:00 PM | Sell | $0.081416 | 0.0101593 | 54.59M | 0.038691 | $0.0772 | 2WPgQ...1QaTe |
Mar 13 06:00 PM | Buy | $0.081679 | 0.0101889 | 5.29M | 0.031000 | $0.028889 | 3MMTz...JmoK9 |
Mar 13 06:00 PM | Buy | $0.081630 | 0.0101833 | 2.73M | 0.045000 | $0.024445 | tHcEV...nv65D |
Mar 13 06:00 PM | Buy | $0.081593 | 0.0101793 | 3.35M | 0.046000 | $0.025334 | 4SGKt...uQLPf |
Mar 13 06:00 PM | Buy | $0.081249 | 0.0101405 | 71.20M | 0.021000 | $0.0889 | 25ibT...26JQL |
Mar 13 06:00 PM | Buy | $0.097328 | 0.0118244 | 121.30M | 0.021000 | $0.0889 | 3YqHa...izfPb |
Mar 13 06:00 PM | Buy | $0.092560 | 0.0112880 | 520.97M | 0.021500 | $0.1333 | 25RLs...cdPx4 |
