ORCA/PFOX Pool
The live ORCA/PFOX price today is $0.9540, with a 24-hour trading volume of $3.06. This pair has changed 1.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9540
- 24h Volume
- $3.06
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Orca (ORCA) PolarFOX (PFOX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaRecent Transactions
- : 270936 ORCA for -56257780710231 PFOX
- : -313478 ORCA for 63814521878651 PFOX
- : -254236 ORCA for 51971150102188 PFOX
- : -458594 ORCA for 94240677104481 PFOX
- : -225968 ORCA for 46671680480854 PFOX
- : -221952 ORCA for 45994553327431 PFOX
- : 255425 ORCA for -53991514324562 PFOX
- : 126753 ORCA for -26716429427124 PFOX
- : 246997 ORCA for -51915787723372 PFOX
- : 217850 ORCA for -45630967985400 PFOX
ORCA / PFOX
ORCA/PFOX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PFOX) | ORCA | PFOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:31 AM | Buy | $0.9540 | 207.64K | 0.2709 | 56.26K | $0.2585 | 3b2jV...scGTi |
Mar 9 11:35 PM | Sell | $0.9210 | 203.57K | 0.3135 | 63.81K | $0.2887 | 2K8bX...ghdES |
Mar 9 10:20 PM | Sell | $0.9288 | 204.42K | 0.2542 | 51.97K | $0.2361 | 3bURg...ednrc |
Mar 9 08:45 PM | Sell | $0.9345 | 205.50K | 0.4586 | 94.24K | $0.4286 | d2Vff...Go4Cw |
Mar 9 07:52 PM | Sell | $0.9387 | 206.54K | 0.2260 | 46.67K | $0.2121 | 4SWWM...BMfLf |
Mar 9 06:11 PM | Sell | $0.9370 | 207.23K | 0.2220 | 45.99K | $0.2080 | 5DK4p...cxFqb |
Mar 9 05:31 PM | Buy | $0.9597 | 211.38K | 0.2554 | 53.99K | $0.2451 | Hn7s4...RmQCK |
Mar 9 05:24 PM | Buy | $0.9579 | 210.78K | 0.1268 | 26.72K | $0.1214 | 3hjgu...XSkVU |
Mar 9 05:24 PM | Buy | $0.9579 | 210.19K | 0.2470 | 51.92K | $0.2366 | 4AcEm...uN7Eu |
Mar 9 05:23 PM | Buy | $0.9545 | 209.46K | 0.2178 | 45.63K | $0.2079 | 248fy...5EXKw |
Mar 9 05:23 PM | Buy | $0.9523 | 208.80K | 0.2056 | 42.92K | $0.1958 | 5LNbm...a6GkL |
Mar 9 05:22 PM | Buy | $0.9490 | 208.12K | 0.2312 | 48.11K | $0.2194 | LYNDy...r3NGG |
Mar 9 05:06 PM | Buy | $0.9436 | 207.43K | 0.2205 | 45.74K | $0.2081 | 2Bj9F...39zC3 |
Mar 9 03:46 PM | Buy | $0.9418 | 206.58K | 0.3305 | 68.28K | $0.3113 | 3xUyb...wsLrK |
Mar 9 01:12 PM | Buy | $0.9330 | 205.42K | 0.4296 | 88.24K | $0.4008 | 3uGTw...GsSMY |
Mar 9 09:54 AM | Buy | $0.9271 | 204.30K | 0.3112 | 63.59K | $0.2886 | 243KU...7YdDb |
Mar 9 08:34 AM | Buy | $0.9198 | 203.19K | 0.4334 | 88.07K | $0.3987 | 7UvKC...9ND4g |
Mar 9 08:32 AM | Buy | $0.9180 | 202.25K | 0.2011 | 40.66K | $0.1846 | 3mSif...9zvNj |
Mar 9 08:26 AM | Buy | $0.9159 | 201.66K | 0.1982 | 39.97K | $0.1816 | qiLG1...fhAY2 |
Mar 9 08:24 AM | Buy | $0.9148 | 201.23K | 0.0947 | 19.05K | $0.0866 | 4vtQE...KTMtX |
