MSTR/SOL Pool
The live MSTR/SOL price today is $0.0107367, with a 24-hour trading volume of $42.30K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107367
- 24h Volume
- $42.30K
- 24h Buy Volume
- $21.08K
- 24h Sell Volume
- $21.22K
- Liquidity
- No data
- 24h Transactions
- 2635
- 24h Buys
- 985
- 24h Sells
- 1650
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Meme Strategy (MSTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading MSTR (Meme Strategy)
MSTR/SOL on Meteora DBCRecent Transactions
- : 11837246488077 MSTR for -10000 SOL
- : -643994102887322 MSTR for 1571736 SOL
- : -21336317054171 MSTR for 163016 SOL
- : -57489564397243 MSTR for 575128 SOL
- : 3297964752279 MSTR for -40000 SOL
- : -29164283190094 MSTR for 392897 SOL
- : 21336317054171 MSTR for -297000 SOL
- : -12498978510040 MSTR for 167167 SOL
- : 41663261700134 MSTR for -500000 SOL
- : -55960763559769 MSTR for 712985 SOL
MSTR / SOL
MSTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MSTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:29 AM | Buy | $0.0107367 | 0.0128448 | 11.84M | 0.041000 | $0.038720 | A3rj9...fzm9z |
Mar 14 09:29 AM | Sell | $0.092129 | 0.0112441 | 643.99M | 0.021572 | $0.1370 | 4ShrE...QfAsK |
Mar 14 07:57 AM | Sell | $0.096675 | 0.0117641 | 21.34M | 0.031631 | $0.0142 | 67K7Q...rwPwQ |
Mar 14 05:19 AM | Sell | $0.098830 | 0.0101001 | 57.49M | 0.035752 | $0.0508 | 3ktfy...7iGUa |
Mar 14 04:36 AM | Buy | $0.081075 | 0.0101213 | 3.30M | 0.044000 | $0.023544 | qJT6T...uzfVi |
Mar 14 04:36 AM | Sell | $0.081194 | 0.0101348 | 29.16M | 0.033929 | $0.0348 | 2D15K...yBEXX |
Mar 14 04:36 AM | Buy | $0.081233 | 0.0101392 | 21.34M | 0.032970 | $0.0263 | 2m4M9...cX62R |
Mar 14 04:36 AM | Sell | $0.081185 | 0.0101338 | 12.50M | 0.031672 | $0.0148 | DtYLF...vX6UG |
Mar 14 04:35 AM | Buy | $0.081063 | 0.0101201 | 41.66M | 0.035000 | $0.0443 | sjcut...oNH4j |
Mar 14 04:35 AM | Sell | $0.081129 | 0.0101275 | 55.96M | 0.037130 | $0.0632 | 2AAQ7...ovWpg |
Mar 14 04:35 AM | Sell | $0.081788 | 0.0102018 | 47.04M | 0.039491 | $0.0841 | 5kWn1...vth4C |
Mar 14 04:35 AM | Buy | $0.082243 | 0.0102533 | 1.97M | 0.045000 | $0.024429 | 5bBcY...yhW5K |
Mar 14 04:35 AM | Buy | $0.082169 | 0.0102448 | 4.09M | 0.031000 | $0.028858 | 237Q2...5vyg9 |
Mar 14 04:35 AM | Buy | $0.082091 | 0.0102361 | 2.54M | 0.046000 | $0.025315 | 2sDwL...fkoAN |
Mar 14 04:35 AM | Buy | $0.081583 | 0.0101787 | 55.96M | 0.021000 | $0.0886 | 2abBB...FBqTw |
Mar 14 04:35 AM | Buy | $0.098474 | 0.0119567 | 104.53M | 0.021000 | $0.0886 | 5YmMz...Vd5jt |
Mar 14 04:35 AM | Buy | $0.092064 | 0.0112330 | 643.99M | 0.021500 | $0.1329 | 3jMRg...AjW5q |
Mar 14 04:35 AM | Sell | $0.061797 | 0.082029 | 990.00M | 2.01 | $177.89 | 5ZsDe...gZizD |
Mar 14 04:35 AM | Sell | $0.034492 | 0.055072 | 21.64 | 0.031098 | $0.029719 | 3wB33...yrVky |
Mar 14 04:35 AM | Buy | $0.034492 | 0.055071 | 8.23K | 0.0417 | $3.70 | 4gfKj...WPG8z |
