ABR0/USDC Pool
The live ABR0/USDC price today is $0.0557, with a 24-hour trading volume of $80.43. This pair has changed -1.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0557
- 24h Volume
- $80.43
- 24h Buy Volume
- $49.39
- 24h Sell Volume
- $31.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- -1.91%
Tokens in this pool
Allbridge Zero (ABR0) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -262613464269 ABR0 for 14619834 USDC
- : 273402580941 ABR0 for -15529238 USDC
- : 216176890304 ABR0 for -12271024 USDC
- : 92853541966 ABR0 for -5268608 USDC
- : -295096420232 ABR0 for 16415117 USDC
- : 221983776059 ABR0 for -12599997 USDC
- : 65815947316 ABR0 for -3734377 USDC
- : 234196749131 ABR0 for -13283081 USDC
- : -62711089011 ABR0 for 3485264 USDC
- : 109770904531 ABR0 for -6224169 USDC
ABR0 / USDC
ABR0/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ABR0 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:22 AM | Sell | $0.0557 | 0.0557 | 262.61 | 14.62 | $14.62 | 62z8Z...gf5Zs |
Mar 5 01:01 AM | Buy | $0.0568 | 0.0568 | 273.40 | 15.53 | $15.53 | 9Q5Kp...sHUsd |
Mar 4 09:56 PM | Buy | $0.0567 | 0.0568 | 216.18 | 12.27 | $12.27 | 5KRur...veSCi |
Mar 4 06:21 PM | Buy | $0.0567 | 0.0567 | 92.85 | 5.27 | $5.27 | 4bJ7v...DSDjq |
Mar 4 09:32 AM | Sell | $0.0556 | 0.0556 | 295.10 | 16.42 | $16.42 | 38ENK...me39b |
Mar 4 05:18 AM | Buy | $0.0568 | 0.0568 | 221.98 | 12.60 | $12.60 | 8k46Z...4Ay6i |
Mar 4 03:20 AM | Buy | $0.0567 | 0.0567 | 65.82 | 3.73 | $3.73 | 265E2...eePQi |
Mar 3 09:48 PM | Buy | $0.0567 | 0.0567 | 234.20 | 13.28 | $13.28 | 3yPWK...8wRxN |
Mar 3 08:12 PM | Sell | $0.0556 | 0.0556 | 62.71 | 3.49 | $3.49 | 4gu4x...2w8yR |
Mar 3 06:16 PM | Buy | $0.0567 | 0.0567 | 109.77 | 6.22 | $6.22 | 5Uztt...n1rfv |
Mar 3 03:39 PM | Buy | $0.0567 | 0.0567 | 95.80 | 5.43 | $5.43 | 2Gg45...92g8q |
Mar 3 01:03 PM | Buy | $0.0567 | 0.0567 | 188.61 | 10.69 | $10.69 | LRhPL...Simk3 |
Mar 3 10:49 AM | Buy | $0.0566 | 0.0566 | 188.31 | 10.67 | $10.67 | 4WcWh...CRDRL |
Mar 3 09:03 AM | Buy | $0.0566 | 0.0566 | 83.61 | 4.73 | $4.73 | o9zUi...D6yyA |
Mar 3 06:10 AM | Sell | $0.0555 | 0.0555 | 127.72 | 7.09 | $7.09 | 2bmny...Yz7jR |
Mar 3 12:21 AM | Sell | $0.0555 | 0.0555 | 208.25 | 11.56 | $11.56 | mLgNU...QLsAt |
Mar 2 09:08 PM | Buy | $0.0566 | 0.0566 | 259.82 | 14.72 | $14.71 | 5WgvT...LpaD4 |
Mar 2 05:49 PM | Buy | $0.0566 | 0.0566 | 233.93 | 13.24 | $13.24 | 3wcbp...kDvJJ |
Mar 2 02:47 PM | Sell | $0.0555 | 0.0555 | 194.81 | 10.81 | $10.81 | 4C3oC...PmQ3w |
Mar 2 10:34 AM | Buy | $0.0566 | 0.0566 | 344.85 | 19.52 | $19.52 | S7LHi...wTV16 |