USOR/SOL Pool
The live USOR/SOL price today is $0.041670, with a 24-hour trading volume of $1.76. This pair has changed -50.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041670
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $0.4908
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -72.45%
- 24 Hours
- -50.76%
Tokens in this pool
USOR (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -29405951137 USOR for 5624166 SOL
- : 15236415 USOR for -10000 SOL
- : 14426883 USOR for -10000 SOL
- : 790641720 USOR for -581842 SOL
- : 908475042 USOR for -648699 SOL
- : 57098242 USOR for -40000 SOL
- : 1018363276 USOR for -578362 SOL
- : 3455 USOR for -2 SOL
- : 1808261881 USOR for -949718 SOL
- : 3773 USOR for -2 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:06 AM | Sell | $0.041670 | 0.061913 | 29.41K | 0.025625 | $0.4908 | 2PjFM...9TGor |
Mar 14 09:06 AM | Buy | $0.045728 | 0.066564 | 15.24 | 0.041000 | $0.038727 | 3dq8T...SD7Fp |
Mar 14 07:30 AM | Buy | $0.046060 | 0.066932 | 14.43 | 0.041000 | $0.038742 | 51D7v...v46Ta |
Mar 14 05:39 AM | Buy | $0.046476 | 0.067360 | 790.64 | 0.035819 | $0.0512 | 2bw4u...GLuqD |
Mar 14 05:39 AM | Buy | $0.046283 | 0.067141 | 908.48 | 0.036487 | $0.0571 | 44ek9...uDYHd |
Mar 14 05:30 AM | Buy | $0.046187 | 0.067006 | 57.10 | 0.044000 | $0.023533 | 5Cijt...tjMrz |
Mar 14 05:05 AM | Buy | $0.045011 | 0.065680 | 1.02K | 0.035784 | $0.0510 | 5fxRt...4P69k |
Mar 14 05:05 AM | Buy | $0.045108 | 0.065789 | 0.023455 | 0.082000 | $0.061765 | 5fxRt...4P69k |
Mar 14 04:55 AM | Buy | $0.044641 | 0.065253 | 1.81K | 0.039498 | $0.0839 | 2utHB...foNT2 |
Mar 14 04:55 AM | Buy | $0.044684 | 0.065301 | 0.023773 | 0.082000 | $0.061767 | 2utHB...foNT2 |
Mar 14 04:49 AM | Buy | $0.044422 | 0.064989 | 2.86K | 0.021428 | $0.1265 | NTMWD...UWKRu |
Mar 14 04:39 AM | Buy | $0.044016 | 0.064530 | 11.04K | 0.025001 | $0.4432 | 3dCLy...1H1WS |
Mar 14 04:35 AM | Buy | $0.043563 | 0.064022 | 12.43K | 0.025001 | $0.4430 | 41mE3...JNovT |
Mar 14 04:23 AM | Buy | $0.043390 | 0.063831 | 128.80 | 0.044934 | $0.024367 | 2foM5...hsi1P |