SCTOKEN/USDC Pool
The live SCTOKEN/USDC price today is $0.3057, with a 24-hour trading volume of $256.74. This pair has changed 0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3057
- 24h Volume
- $256.74
- 24h Buy Volume
- $132.09
- 24h Sell Volume
- $124.65
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- -0.17%
- 24 Hours
- 0.05%
Tokens in this pool
SparkleCOIN (SCTOKEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 17415348 SCTOKEN for -5323352 USDC
- : -33335222 SCTOKEN for 10142537 USDC
- : 9769216 SCTOKEN for -2988957 USDC
- : -39501282 SCTOKEN for 12033840 USDC
- : 26267349 SCTOKEN for -8044863 USDC
- : 4103229 SCTOKEN for -1255782 USDC
- : -34737322 SCTOKEN for 10585884 USDC
- : -36515378 SCTOKEN for 11146610 USDC
- : 20249236 SCTOKEN for -6214651 USDC
- : 34423582 SCTOKEN for -10551095 USDC
SCTOKEN / USDC
SCTOKEN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SCTOKEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:45 PM | Buy | $0.3057 | 0.3057 | 17.42 | 5.32 | $5.32 | 3s6XW...E4PY3 |
Mar 9 05:42 PM | Sell | $0.3043 | 0.3043 | 33.34 | 10.14 | $10.14 | 5GBFA...MySEL |
Mar 9 04:45 PM | Buy | $0.3060 | 0.3060 | 9.77 | 2.99 | $2.99 | 2aXWQ...LnEKE |
Mar 9 04:34 PM | Sell | $0.3046 | 0.3046 | 39.50 | 12.03 | $12.03 | 4wdRi...Gh3x2 |
Mar 9 04:02 PM | Buy | $0.3063 | 0.3063 | 26.27 | 8.04 | $8.05 | 5EzAd...LU1Sz |
Mar 9 03:45 PM | Buy | $0.3060 | 0.3060 | 4.10 | 1.26 | $1.26 | bt8f3...d28Eq |
Mar 9 02:46 PM | Sell | $0.3048 | 0.3047 | 34.74 | 10.59 | $10.59 | 5GsNd...FquL3 |
Mar 9 02:24 PM | Sell | $0.3053 | 0.3053 | 36.52 | 11.15 | $11.15 | SESe5...MzcwS |
Mar 9 02:15 PM | Buy | $0.3069 | 0.3069 | 20.25 | 6.21 | $6.21 | 3M1PV...aWqdB |
Mar 9 01:21 PM | Buy | $0.3065 | 0.3065 | 34.42 | 10.55 | $10.55 | 42ixu...UZCao |
Mar 9 12:44 PM | Buy | $0.3062 | 0.3062 | 11.89 | 3.64 | $3.64 | 2QZjk...M1yNe |
Mar 9 12:04 PM | Buy | $0.3059 | 0.3059 | 28.31 | 8.66 | $8.66 | fCXAd...GaHoj |
Mar 9 11:44 AM | Buy | $0.3056 | 0.3056 | 13.09 | 4.00 | $4.00 | 4yHq2...Giu9p |
Mar 9 11:02 AM | Sell | $0.3043 | 0.3042 | 40.29 | 12.26 | $12.26 | 2hWJe...Y8YHZ |
Mar 9 10:44 AM | Buy | $0.3061 | 0.3060 | 5.08 | 1.55 | $1.55 | 45W7n...zPL7a |
Mar 9 10:24 AM | Buy | $0.3058 | 0.3058 | 27.83 | 8.51 | $8.51 | 3A2Fo...E7NtZ |
Mar 9 10:01 AM | Sell | $0.3043 | 0.3043 | 34.47 | 10.49 | $10.49 | 4hCqX...zr4rH |
Mar 9 09:44 AM | Buy | $0.3061 | 0.3060 | 6.42 | 1.97 | $1.97 | 3ixHz...v24WN |
Mar 9 09:38 AM | Sell | $0.3048 | 0.3048 | 40.78 | 12.43 | $12.43 | 4Kdyv...KJUGN |
Mar 9 08:21 AM | Buy | $0.3064 | 0.3064 | 23.10 | 7.08 | $7.08 | 2BNHN...NzRVY |