Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091436, with a 24-hour trading volume of $125.76. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091436
- 24h Volume
- $125.76
- 24h Buy Volume
- $0.6214
- 24h Sell Volume
- $125.14
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.19%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 6167560393351 Tesla AI for -10000 SOL
- : -189685133070646 Tesla AI for 385377 SOL
- : -29582125591365 Tesla AI for 79240 SOL
- : -39158977856944 Tesla AI for 134971 SOL
- : 28472203397477 Tesla AI for -100000 SOL
- : -355077361035393 Tesla AI for 2727927 SOL
- : 71326012725514 Tesla AI for -1000000 SOL
- : 3634290887466 Tesla AI for -40000 SOL
- : 29582125591365 Tesla AI for -297000 SOL
- : 11122994275655 Tesla AI for -100000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:51 AM | Buy | $0.091436 | 0.0111622 | 6.17M | 0.041000 | $0.038854 | 2Z6gA...N3PKQ |
Mar 14 04:51 AM | Sell | $0.091799 | 0.0112032 | 189.69M | 0.033854 | $0.0341 | FZUam...UhCxP |
Mar 14 03:53 AM | Sell | $0.092368 | 0.0112679 | 29.58M | 0.047924 | $0.027005 | 3W8yr...GEfzD |
Mar 14 12:40 AM | Sell | $0.093037 | 0.0113447 | 39.16M | 0.031350 | $0.0119 | 3Jgpi...4HfdL |
Mar 13 11:58 PM | Buy | $0.093098 | 0.0113513 | 28.47M | 0.031000 | $0.028820 | 4Esjk...aXbnA |
Mar 13 11:58 PM | Sell | $0.096777 | 0.0117683 | 355.08M | 0.022728 | $0.2406 | FPQsa...xy9up |
Mar 13 11:58 PM | Buy | $0.081237 | 0.0101403 | 71.33M | 0.021000 | $0.0882 | 3woLu...4YqDk |
Mar 13 11:58 PM | Buy | $0.099708 | 0.0101101 | 3.63M | 0.044000 | $0.023528 | 5j2Y7...cjs9G |
Mar 13 11:57 PM | Buy | $0.098854 | 0.0101004 | 29.58M | 0.032970 | $0.0262 | o3izz...rVtAc |
Mar 13 11:57 PM | Buy | $0.097929 | 0.0118991 | 11.12M | 0.031000 | $0.028819 | 4MWsU...p4LR1 |
Mar 13 11:57 PM | Sell | $0.098122 | 0.0119210 | 20.89M | 0.031925 | $0.0170 | 5Tk7F...awgnX |
Mar 13 11:57 PM | Buy | $0.098359 | 0.0119480 | 10.55M | 0.031000 | $0.028818 | nnhKS...jfX9v |
Mar 13 11:57 PM | Buy | $0.098010 | 0.0119084 | 5.50M | 0.045000 | $0.024409 | 3r3UU...VKDno |
Mar 13 11:57 PM | Buy | $0.097666 | 0.0118694 | 11.50M | 0.031000 | $0.028818 | AhQR7...hRPtW |
Mar 13 11:57 PM | Buy | $0.096331 | 0.0117180 | 69.65M | 0.035000 | $0.0441 | 4uzXC...AdLB9 |
Mar 13 11:57 PM | Buy | $0.093491 | 0.0113959 | 252.63M | 0.021000 | $0.0882 | 5ix5m...nTcpv |
Mar 13 11:57 PM | Sell | $0.092364 | 0.0112681 | 32.04M | 0.048589 | $0.027573 | 3tcqb...iDLfK |
Mar 13 11:57 PM | Sell | $0.096400 | 0.0117259 | 421.47M | 0.023060 | $0.2697 | 3H9Le...t7MAq |
Mar 13 11:57 PM | Buy | $0.081643 | 0.0101863 | 2.68M | 0.045000 | $0.024409 | 5fnWc...RNaN1 |
Mar 13 11:57 PM | Buy | $0.081594 | 0.0101807 | 5.54M | 0.031000 | $0.028818 | 5xvwA...8H5Tg |
