CHEX/USDC Pool
The live CHEX/USDC price today is $0.5963, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.5963
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chintai (CHEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 334934303 CHEX for -1997600 USDC
- : -334934303 CHEX for 1998000 USDC
- : 334934303 CHEX for -1997600 USDC
- : -334934303 CHEX for 1998000 USDC
- : 334934303 CHEX for -1997600 USDC
- : -334934303 CHEX for 1998000 USDC
- : 334934303 CHEX for -1997600 USDC
- : -334934303 CHEX for 1998000 USDC
- : 334934303 CHEX for -1997600 USDC
- : -334934303 CHEX for 1998000 USDC
CHEX / USDC
CHEX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:54 PM | Buy | $0.5963 | 0.5964 | 3.35 | 2.00 | $2.00 | 4S58t...11QoZ |
Mar 4 10:53 PM | Sell | $0.5964 | 0.5965 | 3.35 | 2.00 | $2.00 | 2PAAW...utWjT |
Mar 3 11:02 PM | Buy | $0.5965 | 0.5964 | 3.35 | 2.00 | $2.00 | uLeYU...eQus1 |
Mar 3 11:02 PM | Sell | $0.5966 | 0.5965 | 3.35 | 2.00 | $2.00 | 4t7To...57Mdz |
Mar 3 02:57 AM | Buy | $0.5965 | 0.5964 | 3.35 | 2.00 | $2.00 | VLpGD...F19u5 |
Mar 3 02:57 AM | Sell | $0.5966 | 0.5965 | 3.35 | 2.00 | $2.00 | 2LaE4...CtCrz |
Mar 1 11:16 PM | Buy | $0.5964 | 0.5964 | 3.35 | 2.00 | $2.00 | 3xEJC...qNjHS |
Mar 1 11:16 PM | Sell | $0.5965 | 0.5965 | 3.35 | 2.00 | $2.00 | 2CDKo...rRxfa |
Feb 28 10:57 PM | Buy | $0.5965 | 0.5964 | 3.35 | 2.00 | $2.00 | 3tedN...M5UxY |
Feb 28 10:57 PM | Sell | $0.5966 | 0.5965 | 3.35 | 2.00 | $2.00 | 67e2x...eZrgz |
Feb 27 10:56 PM | Buy | $0.5964 | 0.5964 | 3.35 | 2.00 | $2.00 | 4YcdH...RvQRD |
Feb 27 10:56 PM | Sell | $0.5965 | 0.5965 | 3.35 | 2.00 | $2.00 | UvkrD...fsGzr |
Feb 26 11:11 PM | Buy | $0.5964 | 0.5964 | 3.35 | 2.00 | $2.00 | 4uWHo...g1UNq |
Feb 26 11:11 PM | Sell | $0.5965 | 0.5965 | 3.35 | 2.00 | $2.00 | jNHDf...u7sqA |