fPHX/INF Pool
The live fPHX/INF price today is $0.042211, with a 24-hour trading volume of $7.23. This pair has changed 2.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042211
- 24h Volume
- $7.23
- 24h Buy Volume
- $5.81
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 2.54%
Tokens in this pool
FillmorePHX (fPHX) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/JUP on MeteorafPHX/AVICI on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -26065199943478 fPHX for 4770045 INF
- : 42864805818692 fPHX for -7819955 INF
- : 24816622439007 fPHX for -4543412 INF
- : 21520161633045 fPHX for -3949468 INF
- : 24340731086917 fPHX for -4477865 INF
- : 33765610520473 fPHX for -6230706 INF
- : -38396196989665 fPHX for 7111836 INF
- : 21364326280573 fPHX for -3937800 INF
- : 30687693091756 fPHX for -5671748 INF
- : 36181578352307 fPHX for -6710715 INF
fPHX / INF
fPHX/INF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (INF) | fPHX | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Sell | $0.042211 | 0.061831 | 26.07K | 0.024771 | $0.5761 | 29ht6...t4nVS |
Mar 9 07:29 PM | Buy | $0.042210 | 0.061825 | 42.86K | 0.027820 | $0.9472 | 5CzuF...BFaCQ |
Mar 9 07:25 PM | Buy | $0.042204 | 0.061831 | 24.82K | 0.024544 | $0.5470 | 5H92Z...bJ2Tx |
Mar 9 02:47 PM | Buy | $0.042196 | 0.061836 | 21.52K | 0.023950 | $0.4724 | 8ekkP...bGEXP |
Mar 9 01:43 PM | Buy | $0.042197 | 0.061840 | 24.34K | 0.024478 | $0.5347 | 4Ex56...3a9FK |
Mar 9 09:00 AM | Buy | $0.042157 | 0.061846 | 33.77K | 0.026231 | $0.7281 | 5W5yn...YEYBL |
Mar 9 07:06 AM | Sell | $0.042160 | 0.061853 | 38.40K | 0.027112 | $0.8293 | 2xB8y...CzUY1 |
Mar 9 03:17 AM | Buy | $0.042168 | 0.061844 | 21.36K | 0.023938 | $0.4631 | 4maoC...ammRN |
Mar 9 03:10 AM | Buy | $0.042163 | 0.061849 | 30.69K | 0.025672 | $0.6636 | 5nVpY...QUzaV |
Mar 9 03:01 AM | Buy | $0.042155 | 0.061855 | 36.18K | 0.026711 | $0.7794 | 38ho8...uWBzC |
Mar 9 12:35 AM | Buy | $0.042156 | 0.061862 | 31.18K | 0.025805 | $0.6721 | jUwRE...YAcDJ |
Mar 8 10:48 PM | Buy | $0.042142 | 0.061867 | 18.61K | 0.023473 | $0.3984 | 64ACN...9Q7uj |
Mar 8 10:44 PM | Buy | $0.042142 | 0.061870 | 18.63K | 0.023484 | $0.3989 | z67i4...DwkCH |
Mar 8 10:05 PM | Sell | $0.042136 | 0.061876 | 39.83K | 0.027470 | $0.8505 | 4hXY4...vt4Gh |
Mar 8 10:03 PM | Sell | $0.042141 | 0.061870 | 19.84K | 0.023709 | $0.4247 | fJ7ky...szhmd |
Mar 8 04:58 PM | Sell | $0.042142 | 0.061866 | 20.27K | 0.023782 | $0.4341 | dUyTw...w186q |
Mar 8 01:26 PM | Sell | $0.042136 | 0.061863 | 9.38K | 0.021748 | $0.2004 | 5njDG...zUwej |
Mar 8 12:16 PM | Sell | $0.042149 | 0.061858 | 41.35K | 0.027682 | $0.8883 | 4ait8...as6EW |
Mar 8 12:09 PM | Sell | $0.042165 | 0.061851 | 26.25K | 0.024859 | $0.5681 | 4QfyE...vppCD |
Mar 8 10:27 AM | Buy | $0.042162 | 0.061844 | 29.92K | 0.025517 | $0.6466 | 2GbUa...owbny |
