DOSSIER/SOL Pool
The live DOSSIER/SOL price today is $0.052900, with a 24-hour trading volume of $937.18. This pair has changed -17.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052900
- 24h Volume
- $937.18
- 24h Buy Volume
- $96.37
- 24h Sell Volume
- $840.80
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 10
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.90%
- 6 Hours
- -0.33%
- 24 Hours
- -17.04%
Tokens in this pool
The McCasland Dossier (DOSSIER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -20070373872623 DOSSIER for 670229635 SOL
- : -25063501988603 DOSSIER for 891367406 SOL
- : -21269995311666 DOSSIER for 808520830 SOL
- : -382395689606 DOSSIER for 15003587 SOL
- : -868918658243 DOSSIER for 34156180 SOL
- : -917885235715 DOSSIER for 36177080 SOL
- : -12512481069801 DOSSIER for 503218571 SOL
- : -2106280827533 DOSSIER for 86595785 SOL
- : -3366804259123 DOSSIER for 139579974 SOL
- : -34268880438 DOSSIER for 1428108 SOL
DOSSIER / SOL
DOSSIER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOSSIER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:55 PM | Sell | $0.052900 | 0.073340 | 20.07M | 0.6702 | $58.19 | 2fxvp...WU4wM |
Mar 14 02:55 PM | Sell | $0.053088 | 0.073557 | 25.06M | 0.8914 | $77.39 | nbzqF...ecEA1 |
Mar 14 02:55 PM | Sell | $0.053301 | 0.073802 | 21.27M | 0.8085 | $70.20 | 5PFbS...aY6pj |
Mar 14 02:49 PM | Sell | $0.053407 | 0.073924 | 382.40K | 0.0150 | $1.30 | 5p81V...tAR57 |
Mar 14 02:46 PM | Sell | $0.053409 | 0.073931 | 868.92K | 0.0342 | $2.96 | 5njXv...1NRxk |
Mar 14 02:46 PM | Sell | $0.053418 | 0.073942 | 917.89K | 0.0362 | $3.14 | Z4A43...aoxA3 |
Mar 14 02:46 PM | Sell | $0.053488 | 0.074022 | 12.51M | 0.5032 | $43.63 | 27qMh...NYEwP |
Mar 14 02:34 PM | Sell | $0.053575 | 0.074112 | 2.11M | 0.0866 | $7.53 | 2Wzmj...kCjew |
Mar 14 02:13 PM | Sell | $0.053602 | 0.074146 | 3.37M | 0.1396 | $12.12 | 3ADxF...wfKyg |
Mar 14 02:08 PM | Sell | $0.053633 | 0.074168 | 34.27K | 0.021429 | $0.1245 | 3X1nq...pKULA |
Mar 14 02:06 PM | Sell | $0.053636 | 0.074168 | 45.46K | 0.021895 | $0.1653 | 2pKJs...PPe5z |
Mar 14 02:05 PM | Sell | $0.053636 | 0.074169 | 29.71K | 0.021239 | $0.1080 | 4NUy9...UA86n |
Mar 14 02:04 PM | Sell | $0.053636 | 0.074169 | 20.56K | 0.038570 | $0.0747 | PTseu...CURpQ |
Mar 14 02:03 PM | Sell | $0.053635 | 0.074170 | 34.26K | 0.021429 | $0.1245 | EJEDC...GRA3y |
Mar 14 02:01 PM | Sell | $0.053633 | 0.074170 | 29.70K | 0.021239 | $0.1079 | 4CPUs...95KEN |
Mar 14 02:00 PM | Sell | $0.053634 | 0.074170 | 22.83K | 0.039519 | $0.0829 | tMbj9...UHUaH |
Mar 14 01:58 PM | Buy | $0.053653 | 0.074194 | 34.26K | 0.021437 | $0.1252 | 5bWM4...Ji218 |
Mar 14 01:58 PM | Buy | $0.053653 | 0.074193 | 20.56K | 0.038619 | $0.0751 | 4UAWS...LtQtH |
Mar 14 01:58 PM | Sell | $0.053613 | 0.074147 | 1.18M | 0.0491 | $4.28 | 3shua...J89Fw |
Mar 14 01:58 PM | Sell | $0.053670 | 0.074212 | 8.91M | 0.3751 | $32.68 | 38G9m...Y5DoY |