SOTER/SOL Pool
The live SOTER/SOL price today is $0.055875, with a 24-hour trading volume of $44.81. This pair has changed -1.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055875
- 24h Volume
- $44.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $44.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Soter (SOTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -852565648435 SOTER for 56656861 SOL
- : -205985056070 SOTER for 13711240 SOL
- : -2378701636069 SOTER for 158977027 SOL
- : -2378701636069 SOTER for 160165286 SOL
- : -1741586151576 SOTER for 118027555 SOL
- : -1611959534 SOTER for 109541 SOL
- : -1591670697 SOTER for 108163 SOL
- : -3271341594 SOTER for 222309 SOL
- : -1127789270829 SOTER for 76778139 SOL
- : -2358741026881 SOTER for 159412819 SOL
SOTER / SOL
SOTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:17 AM | Sell | $0.055875 | 0.076646 | 852.57K | 0.0567 | $5.01 | REUVV...NzGcB |
Mar 15 08:03 AM | Sell | $0.055871 | 0.076657 | 205.99K | 0.0137 | $1.21 | 4Uco9...5929n |
Mar 15 06:21 AM | Sell | $0.055908 | 0.076684 | 2.38M | 0.1590 | $14.05 | 5bP9s...UqsYi |
Mar 15 06:21 AM | Sell | $0.055953 | 0.076734 | 2.38M | 0.1602 | $14.16 | 5eWs3...gtV46 |
Mar 15 12:09 AM | Sell | $0.055960 | 0.076778 | 1.74M | 0.1180 | $10.38 | 3yQ2V...QLJPX |
Mar 14 09:16 PM | Sell | $0.055912 | 0.076796 | 1.61K | 0.031096 | $0.029530 | vFkud...pqSBt |
Mar 14 09:01 PM | Sell | $0.055916 | 0.076796 | 1.59K | 0.031082 | $0.029415 | 3ggYu...bWJAG |
Mar 14 08:06 PM | Sell | $0.055907 | 0.076796 | 3.27K | 0.032224 | $0.0193 | 5mgya...dRob3 |
Mar 14 12:14 PM | Sell | $0.055924 | 0.076808 | 1.13M | 0.0768 | $6.68 | DPsEQ...puJV1 |
Mar 13 07:07 PM | Sell | $0.055979 | 0.076759 | 2.36M | 0.1594 | $14.10 | 33HBN...CK6Sh |
Mar 13 07:04 PM | Buy | $0.056072 | 0.076860 | 1.04M | 0.0712 | $6.30 | 2NQ8g...1pmrg |
Mar 13 11:57 AM | Sell | $0.056105 | 0.076756 | 1.03M | 0.0699 | $6.31 | 4MDCy...UwPLA |
Mar 12 07:21 AM | Sell | $0.055784 | 0.076778 | 1.00M | 0.0678 | $5.78 | 4jksR...bLeUW |
Mar 11 07:42 PM | Sell | $0.055942 | 0.076811 | 2.13M | 0.1449 | $12.64 | TaiVc...Anm6Y |
Mar 11 06:46 PM | Sell | $0.055980 | 0.076838 | 408.05K | 0.0279 | $2.44 | 5exCn...6JDYM |
Mar 11 06:40 PM | Sell | $0.055983 | 0.076849 | 554.39K | 0.0380 | $3.32 | 4Rpiy...cEz5d |
Mar 11 04:50 PM | Sell | $0.055893 | 0.076819 | 913.69K | 0.0623 | $5.38 | 3usmY...8aKEp |
Mar 11 03:20 PM | Sell | $0.055874 | 0.076838 | 913.69K | 0.0625 | $5.37 | 2GLNU...nXzym |
Mar 11 04:44 AM | Sell | $0.055922 | 0.076857 | 864.86K | 0.0593 | $5.12 | 4FFqu...ug4KL |
Mar 11 02:40 AM | Sell | $0.055889 | 0.076871 | 400.00K | 0.0275 | $2.36 | 947WS...ziu2a |