Steven/SOL Pool
The live Steven/SOL price today is $0.054568, with a 24-hour trading volume of $41.41K. This pair has changed 3.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054568
- 24h Volume
- $41.41K
- 24h Buy Volume
- $7.40K
- 24h Sell Volume
- $34.00K
- Liquidity
- No data
- 24h Transactions
- 1027
- 24h Buys
- 302
- 24h Sells
- 725
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.14%
- 6 Hours
- -17.25%
- 24 Hours
- 3.95%
Tokens in this pool
White House Intern (Steven) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -225825420119 Steven for 11886390 SOL
- : -34934540574750 Steven for 1954121777 SOL
- : -36392477761765 Steven for 2040932626 SOL
- : -912151027495 Steven for 54573801 SOL
- : -1011447825077 Steven for 60723641 SOL
- : 18943954948735 Steven for -1050364764 SOL
- : -2215921647650 Steven for 117871676 SOL
- : -2031957229932 Steven for 108865189 SOL
- : 758777412012 Steven for -40991262 SOL
- : -10248081434318 Steven for 555514918 SOL
Steven / SOL
Steven/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Steven | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Sell | $0.054568 | 0.075264 | 225.83K | 0.0119 | $1.03 | 2HPzJ...gmnjT |
Mar 14 04:10 PM | Sell | $0.054856 | 0.075594 | 34.93M | 1.95 | $169.64 | 5BTvM...Z21Sx |
Mar 14 03:51 PM | Sell | $0.054867 | 0.075609 | 36.39M | 2.04 | $177.10 | 37g5p...KvVpE |
Mar 14 03:44 PM | Sell | $0.055188 | 0.075983 | 912.15K | 0.0546 | $4.73 | 5kLVf...7XBQs |
Mar 14 03:44 PM | Sell | $0.055206 | 0.076004 | 1.01M | 0.0607 | $5.26 | 36GSR...Co6M6 |
Mar 14 03:37 PM | Buy | $0.054812 | 0.075545 | 18.94M | 1.05 | $91.14 | 5Eaxk...LVVc2 |
Mar 14 03:36 PM | Sell | $0.054611 | 0.075320 | 2.22M | 0.1179 | $10.22 | 5MG2V...tJCPi |
Mar 14 03:36 PM | Sell | $0.054644 | 0.075358 | 2.03M | 0.1089 | $9.44 | 2qBb6...j9yNi |
Mar 14 03:04 PM | Buy | $0.054690 | 0.075403 | 758.78K | 0.0410 | $3.56 | thaHS...kdoPa |
Mar 14 02:58 PM | Sell | $0.054703 | 0.075421 | 10.25M | 0.5555 | $48.19 | 2YVx2...GNcpw |
Mar 14 02:56 PM | Sell | $0.054808 | 0.075537 | 2.18M | 0.1205 | $10.46 | 5ZQJ5...Lh17z |
Mar 14 02:55 PM | Sell | $0.055037 | 0.075801 | 24.31M | 1.41 | $122.42 | 4XnZY...AUF5W |
Mar 14 02:38 PM | Sell | $0.055008 | 0.075760 | 8.38M | 0.4827 | $41.96 | 4a3ST...71ErZ |
Mar 14 02:32 PM | Sell | $0.055090 | 0.075851 | 500.00K | 0.0293 | $2.54 | 5ptJ5...gpP3z |
Mar 14 02:26 PM | Sell | $0.054988 | 0.075733 | 1.00M | 0.0573 | $4.99 | 23GBy...Ng1MQ |
Mar 14 02:21 PM | Sell | $0.054961 | 0.075706 | 3.13M | 0.1788 | $15.54 | 4MACf...X1Eyi |
Mar 14 02:15 PM | Sell | $0.054989 | 0.075744 | 705.52K | 0.0405 | $3.52 | 21TDe...HH5zj |
Mar 14 02:04 PM | Buy | $0.054948 | 0.075674 | 15.19M | 0.8621 | $75.18 | 5KdZA...78Fqv |
Mar 14 01:43 PM | Buy | $0.054816 | 0.075519 | 806.17K | 0.0445 | $3.88 | 3vA43...9MMEk |
Mar 14 01:42 PM | Sell | $0.054758 | 0.075451 | 1.00M | 0.0545 | $4.76 | 2cMZt...ueAQc |